Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4964 USDT | +2.50% | 66.55 M | −29.52% | 0.4971 USDT | 0.4828 USDT | 16.919 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4962 USDT | +2.41% | 11.053 M | −25.23% | 0.4975 USDT | 0.4828 USDT | 3.244 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.496316 USDT | +1.05% | 4.474 M | −19.54% | 0.497695 USDT | 0.482836 USDT | 3.422 M | Buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.497009 USDT | +2.64% | 2.714 M | +11.07% | 0.497674 USDT | 0.482767 USDT | 556.22 K | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.495706 USDT | +2.32% | 1.401 M | −13.67% | 0.496112 USDT | 0.482838 USDT | 277.499 K | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.495 USD | +2.27% | 954.113 K | −28.38% | 0.497 USD | 0.483 USD | 181.334 K | Buy |
1INCHKRW1INCH / South Korean Won | BITHUMB | 690.0000 KRW | +1.47% | 468.994 K | −68.01% | 695.0000 KRW | 674.0000 KRW | 134.833 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4966 USDT | +2.52% | 302.895 K | −11.15% | 0.4974 USDT | 0.4830 USDT | 50.577 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000732 BTC | +2.52% | 215.214 K | −42.67% | 0.00000733 BTC | 0.00000712 BTC | 50.768 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.496 USD | +2.48% | 185.117 K | −68.07% | 0.497 USD | 0.485 USD | 48.383 K | Buy |
1INCHEUR1Inch / Euro | COINBASE | 0.456 EUR | +2.01% | 160.698 K | +104.67% | 0.456 EUR | 0.448 EUR | 9.454 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000731 BTC | +2.24% | 157.331 K | −44.86% | 0.00000733 BTC | 0.00000713 BTC | 31.822 K | Buy |
1INCHUSD1INCH / US Dollar | BINANCE | 0.49572202 USD | +2.36% | 150.106 K | −45.54% | 0.49661424 USD | 0.48290014 USD | 31.822 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.4966 USDT | +2.52% | 107.03 K | −37.70% | 0.4966 USDT | 0.4830 USDT | 5.296 K | Buy |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.495 USD | +2.06% | 72.798 K | −42.70% | 0.496 USD | 0.486 USD | 12.527 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 22.446534 UAH | +2.15% | 64.875 K | −54.17% | 22.476283 UAH | 21.951323 UAH | 8.337 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000073 BTC | +1.39% | 46.836 K | −59.75% | 0.0000073 BTC | 0.0000072 BTC | 27.678 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.456 EUR | +2.24% | 20.398 K | −39.38% | 0.456 EUR | 0.448 EUR | 214 | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.49594000 USD | +2.25% | 6.069 K | +33.64% | 0.49594000 USD | 0.48892000 USD | 29 | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007315 BTC | +2.14% | 5.661 K | +25.41% | 0.000007315 BTC | 0.000007212 BTC | 29 | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.382 GBP | +0.79% | 5.527 K | −48.72% | 0.384 GBP | 0.382 GBP | 88 | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4951 USDT | +2.29% | 4.474 K | −68.00% | 0.4951 USDT | 0.4887 USDT | 2.328 K | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.49369000 USDT | +1.91% | 3.309 K | +123.72% | 0.49617000 USDT | 0.48654000 USDT | 38 | Buy |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.496567 USDT | +2.50% | — | — | 0.497233 USDT | 0.482950 USDT | 1.609 M | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4959 USDT | +2.40% | — | — | 0.4968 USDT | 0.4829 USDT | 2.14 M | Buy |