Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 152.85 USDT | +1.94% | 160.835 M | −22.23% | 158.09 USDT | 147.51 USDT | 983.27 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 152.86 USDT | +1.89% | 27.255 M | −28.97% | 157.71 USDT | 147.57 USDT | 161.765 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 152.8716 USDT | +1.87% | 20.428 M | −9.78% | 157.6600 USDT | 147.5910 USDT | 122.215 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 152.87 USD | +1.89% | 9.922 M | −39.39% | 157.57 USD | 147.65 USD | 58.329 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 153.85 USDT | +2.60% | 7.948 M | −27.44% | 156.99 USDT | 150.06 USDT | 48.325 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 204,050.0 KRW | +2.13% | 6.422 M | −32.80% | 209,800.0 KRW | 196,500.0 KRW | 38.926 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 152.6852 USDT | +1.83% | 5.944 M | +9.90% | 157.2231 USDT | 147.5939 USDT | 36.032 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 152.822 USDT | +1.85% | 3.303 M | −26.78% | 157.565 USDT | 147.645 USDT | 19.618 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 152.8196 USDT | +0.44% | 2.875 M | −18.48% | 153.7401 USDT | 150.6145 USDT | 4.648 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 204,500.0000 KRW | +2.20% | 1.917 M | −26.24% | 209,800.0000 KRW | 197,000.0000 KRW | 10.511 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.05996 ETH | −1.62% | 1.67 M | −29.71% | 0.06157 ETH | 0.05927 ETH | 10.343 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 152.92 USDT | +1.93% | 1.544 M | −17.50% | 157.48 USDT | 147.56 USDT | 9.164 K | Buy |
 AAVEBTCAave / Bitcoin | WhiteBIT | 0.002417 BTC | +1.43% | 1.272 M | +32.23% | 0.002472 BTC | 0.002356 BTC | 7.884 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 153.39 USD | +2.17% | 1.112 M | −43.77% | 157.43 USD | 147.65 USD | 6.677 K | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002418 BTC | +1.30% | 877.571 K | +24.79% | 0.002473 BTC | 0.002355 BTC | 5.469 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 152.956514 USD | +1.88% | 869.824 K | +23.37% | 157.525302 USD | 147.753141 USD | 5.469 K | Buy |
 AAVEEURAave / Euro | Coinbase | 137.03 EUR | +1.91% | 617.898 K | −41.91% | 142.22 EUR | 132.61 EUR | 3.758 K | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.059874 ETH | −1.61% | 420.428 K | +9.79% | 0.061356 ETH | 0.059234 ETH | 2.71 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002416 BTC | +1.30% | 406.706 K | +47.43% | 0.002473 BTC | 0.002355 BTC | 1.749 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 152.894 USDT | +1.91% | 394.634 K | −39.94% | 157.625 USDT | 147.650 USDT | 2.3 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 152.906 USD | +1.90% | 356.486 K | −33.32% | 157.504 USD | 147.640 USD | 2.077 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 152.88 USDT | +1.97% | 290.667 K | −51.89% | 159.01 USDT | 147.76 USDT | 1.891 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 153.26 USDT | +1.75% | 278.757 K | −0.29% | 157.76 USDT | 147.53 USDT | 1.693 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 196.9100 SGD | +1.79% | 255.246 K | −5.97% | 202.5200 SGD | 190.4800 SGD | 309.331 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 152.5500 USD | +1.89% | 250.807 K | −7.21% | 157.1000 USD | 147.3700 USD | 234.718 K | Buy |
 AAVEUSDCAAVE / USD Coin | Binance | 153.45 USDC | +2.20% | 204.867 K | −35.27% | 157.57 USDC | 147.70 USDC | 1.268 K | Buy |
| AAVEEURAave / Euro | Kraken | 136.98 EUR | +1.84% | 196.431 K | −68.74% | 140.90 EUR | 132.38 EUR | 1.148 K | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 152.65 USD | +1.64% | 191.008 K | +11.99% | 157.33 USD | 147.58 USD | 1.113 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 5,227 TRY | +2.29% | 118.766 K | −2.87% | 5,355 TRY | 5,033 TRY | 744 | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 5,233 TRY | +2.35% | 118.225 K | −40.73% | 5,346 TRY | 5,035 TRY | 745 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 113.59 GBP | +0.48% | 64.727 K | −57.52% | 118.20 GBP | 111.70 GBP | 352 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 153.07 USD | +1.86% | 64.453 K | −63.37% | 158.28 USD | 147.85 USD | 373 | Strong buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0024224 BTC | +1.66% | 63.993 K | +41.72% | 0.0024709 BTC | 0.0023529 BTC | 224 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 153.9192960 USD | +2.53% | 62.92 K | +39.29% | 157.1684800 USD | 147.6856838 USD | 224 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 153.21000000 USDT | +1.94% | 57.865 K | +10.45% | 157.09000000 USDT | 148.22000000 USDT | 330 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 152.92000000 USD | +1.81% | 54.717 K | +26.53% | 157.37000000 USD | 148.01000000 USD | 328 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002422 BTC | +1.51% | 46.18 K | +18.48% | 0.002469 BTC | 0.002359 BTC | 328 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 153.668100 USD | +2.30% | 42.891 K | −36.63% | 157.543000 USD | 147.668200 USD | 240 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002417 BTC | +1.30% | 37.92 K | −37.87% | 0.002470 BTC | 0.002368 BTC | 228 | Buy |
| AAVEGBPAave / British Pound | Kraken | 114.82 GBP | +1.61% | 22.447 K | −50.51% | 118.05 GBP | 111.53 GBP | 142 | Buy |
| AAVEEURAave / Euro | Bitstamp | 137.52 EUR | +3.00% | 16.039 K | −81.72% | 140.57 EUR | 133.00 EUR | 59 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 150.99 USDT | +0.68% | 12.912 K | −70.41% | 156.32 USDT | 148.67 USDT | 81 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0596 ETH | −1.49% | 10.748 K | −15.27% | 0.0616 ETH | 0.0596 ETH | 31 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002417 BTC | +1.13% | 10.401 K | −75.75% | 0.002472 BTC | 0.002356 BTC | 56 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 153.16 USDC | +2.38% | 3.005 K | −9.14% | 157.17 USDC | 148.26 USDC | 18 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00242459 BTC | +1.98% | 2.818 K | −12.74% | 0.00246286 BTC | 0.00235754 BTC | 17 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002431740 BTC | +5.96% | 1.527 K | +176.79% | 0.002455170 BTC | 0.002265510 BTC | 10 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 5,062.16 THB | +1.21% | 1.35 K | −38.18% | 5,217.89 THB | 4,884.67 THB | 8 | Buy |
| AAVEUSDCAave / USD Coin | HitBTC | 153.342 USDC | +2.02% | 1.253 K | +38.91% | 157.332 USDC | 148.252 USDC | 7 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00234215 BTC | −2.33% | 696 | +1,829.51% | 0.00245944 BTC | 0.00234215 BTC | 2 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002361 BTC | +4.56% | 237 | +39.69% | 0.002377 BTC | 0.002321 BTC | 2 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 149.440156 USD | +10.52% | 231 | +36.25% | 149.984217 USD | 144.272455 USD | 2 | Buy |
 AAVEHITAave / HitBTC Token | HitBTC | 683.69 HIT | +1.35% | 0 | 0.00% | 683.69 HIT | 683.69 HIT | 0 | Strong buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 20.5898 KCS | +2.87% | 0 | — | 20.7032 KCS | 19.9521 KCS | 22 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 152.85 FDUSD | +1.72% | 0 | — | 157.02 FDUSD | 147.82 FDUSD | 1.611 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 196.9100 XSGD | +1.79% | 0 | — | 202.5200 XSGD | 190.4800 XSGD | 303.098 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 (Fantom) | 17.00 USD | +2.79% | — | — | 17.60 USD | 16.54 USD | 229 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 152.8794 USDT | +1.95% | — | — | 157.8250 USDT | 147.5483 USDT | 1.101 M | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 152.97 USD | +1.95% | — | — | 157.43 USD | 147.68 USD | 2.911 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 152.90 USDT | +1.93% | — | — | 157.95 USDT | 147.60 USDT | 695.851 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 152.80 USDT | +1.93% | — | — | 157.52 USDT | 147.57 USDT | 20.749 M | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 26.37 WFTM | +2.94% | — | — | 26.49 WFTM | 25.62 WFTM | 14 | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 152.85 USDT | +1.90% | — | — | 157.53 USDT | 147.60 USDT | 40.239 K | Buy |