Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3772 USDT | −5.96% | 363.524 M | +282.09% | 0.4026 USDT | 0.3526 USDT | 436.508 M | Strong sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.3774 USDT | −5.93% | 85.234 M | +340.79% | 0.4027 USDT | 0.3575 USDT | 113.946 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.377525 USDT | −6.06% | 51.437 M | +866.94% | 0.402877 USDT | 0.357331 USDT | 87.838 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.37801 USDT | −5.86% | 26.005 M | +34.92% | 0.40320 USDT | 0.36849 USDT | 22.796 M | Strong sell |
ADAUSDTCardano / Tether USD | HTX | 0.377554 USDT | −5.59% | 24.824 M | +45.15% | 0.420903 USDT | 0.356987 USDT | 42.822 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.3774050 USDT | −5.92% | 17.454 M | +84.84% | 0.4023589 USDT | 0.3583212 USDT | 14.29 M | Strong sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.3773 USD | −5.93% | 13.274 M | +406.50% | 0.4025 USD | 0.3682 USD | 19.099 M | Strong sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.3774 USDC | −5.96% | 10.021 M | +451.28% | 0.4024 USDC | 0.3550 USDC | 11.968 M | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.3775 USDT | −5.93% | 8.075 M | +447.77% | 0.4027 USDT | 0.3548 USDT | 11.334 M | Strong sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000576 BTC | −4.48% | 6.76 M | +597.20% | 0.00000609 BTC | 0.00000555 BTC | 9.229 M | Strong sell |
ADAUSDCardano / US Dollar | BINANCE | 0.377 USD | −6.22% | 6.638 M | +645.68% | 0.403 USD | 0.359 USD | 9.229 M | Strong sell |
ADAUSDTCardano / USDT | MEXC | 0.3775 USDT | −5.93% | 5.598 M | +330.21% | 0.4027 USDT | 0.3583 USDT | 7.683 M | Strong sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.377474 USD | −5.93% | 5.418 M | +432.80% | 0.402168 USD | 0.360000 USD | 5.073 M | Strong sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3777 USDC | −5.90% | 4.502 M | +689.25% | 0.4027 USDC | 0.3585 USDC | 7.03 M | Strong sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.380623 USD | −5.98% | 2.828 M | +793.18% | 0.405832 USD | 0.360361 USD | 4.521 M | Strong sell |
ADAEURCardano / Euro | KRAKEN | 0.351669 EUR | −5.93% | 2.546 M | +353.45% | 0.374582 EUR | 0.335713 EUR | 3.575 M | Strong sell |
ADAEURCardano / Euro | COINBASE | 0.3517 EUR | −5.89% | 1.05 M | +829.32% | 0.3744 EUR | 0.3428 EUR | 1.295 M | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.377587 USDT | −6.09% | 1.013 M | +1381.76% | 0.402287 USDT | 0.360000 USDT | 1.17 M | Strong sell |
ADATRYCardano / Turkish lira | WHITEBIT | 12.740076 TRY | −5.34% | 945.874 K | +548.77% | 13.455698 TRY | 12.070653 TRY | 1.541 M | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.3773 USDT | −6.00% | 903.408 K | +639.51% | 0.4025 USDT | 0.3585 USDT | 1.449 M | Strong sell |
ADAEURCardano / Euro | WHITEBIT | 0.351962 EUR | −6.16% | 795.746 K | +566.68% | 0.375661 EUR | 0.333884 EUR | 1.234 M | Strong sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000577 BTC | −4.31% | 745.292 K | +319.06% | 0.00000608 BTC | 0.00000552 BTC | 804.037 K | Strong sell |
ADAEURCardano / Euro | BITSTAMP | 0.35148 EUR | −6.01% | 691.137 K | +412.16% | 0.37398 EUR | 0.33638 EUR | 523.394 K | Strong sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.37750 USD | −6.30% | 686.248 K | +883.81% | 0.40146 USD | 0.36004 USD | 841.6 K | Strong sell |
ADAEURCardano / Euro | BINANCE | 0.3522 EUR | −5.85% | 669.174 K | +504.63% | 0.3740 EUR | 0.3350 EUR | 803.139 K | Strong sell |
ADATRYCardano / Turkish Lira | BINANCE | 12.74 TRY | −5.56% | 666.185 K | +235.48% | 13.51 TRY | 12.05 TRY | 458.254 K | Strong sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000577 BTC | −4.31% | 638.74 K | +2673.62% | 0.00000607 BTC | 0.00000556 BTC | 853.556 K | Strong sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001098 ETH | −3.94% | 495.133 K | +659.51% | 0.0001152 ETH | 0.0001065 ETH | 727.944 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000576 BTC | −4.64% | 490.303 K | +375.57% | 0.00000608 BTC | 0.00000567 BTC | 584.216 K | Strong sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.140004 UAH | −6.01% | 456.007 K | +174.01% | 18.249847 UAH | 16.354305 UAH | 467.95 K | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.378 USDT | −5.74% | 452.914 K | +314.38% | 0.401 USDT | 0.368 USDT | 402.143 K | Strong sell |
ADAGBPCardano / British Pound | KRAKEN | 0.29718 GBP | −6.29% | 415.11 K | +1762.36% | 0.31582 GBP | 0.28423 GBP | 598.017 K | Strong sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001102 ETH | −3.84% | 261.887 K | +633.45% | 0.0001151 ETH | 0.0001064 ETH | 308.737 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000110 ETH | −3.51% | 204.284 K | +136.57% | 0.000115 ETH | 0.000108 ETH | 226.654 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.2964 GBP | −6.35% | 195.239 K | +291.98% | 0.3163 GBP | 0.2900 GBP | 294.611 K | Strong sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000576 BTC | −4.64% | 192.513 K | +757.94% | 0.00000608 BTC | 0.00000553 BTC | 286.56 K | Strong sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000005766 BTC | −4.44% | 189.346 K | +1170.66% | 0.000006075 BTC | 0.000005557 BTC | 400.755 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3775 USDT | −6.02% | 184.023 K | +66.66% | 0.4027 USDT | 0.3680 USDT | 237.378 K | Strong sell |
ADAUSDCardano / US Dollar | HITBTC | 0.377238590 USD | −6.05% | 180.864 K | +1147.19% | 0.401877331 USD | 0.359334871 USD | 400.755 K | Strong sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000636 BNB | −4.07% | 151.496 K | +10.82% | 0.000666 BNB | 0.000613 BNB | 267.207 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000005769 BTC | −4.49% | 143.034 K | +225.79% | 0.000006082 BTC | 0.000005576 BTC | 239.142 K | Strong sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3776 USDC | −5.91% | 130.321 K | +740.56% | 0.4018 USDC | 0.3572 USDC | 158.828 K | Strong sell |
ADAETHCardano / Ethereum | HITBTC | 0.000109932 ETH | −3.86% | 117.223 K | +250.12% | 0.000115107 ETH | 0.000106586 ETH | 146.542 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000057929 BTC | −4.47% | 105.203 K | +639.86% | 0.0000060960 BTC | 0.0000055426 BTC | 250.638 K | Strong sell |
ADABRLCardano / BRL | BINANCE | 2.071 BRL | −5.26% | 98.604 K | +392.31% | 2.209 BRL | 1.989 BRL | 95.513 K | Strong sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.57105 AUD | −7.55% | 96.728 K | +763.79% | 0.60570 AUD | 0.54700 AUD | 73.469 K | Strong sell |
ADAUSDCardano / US Dollar | EXMO | 0.4250 USD | −5.38% | 77.377 K | +31.98% | 0.4526 USD | 0.4120 USD | 58.088 K | Strong sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000576 BTC | −4.64% | 64.716 K | +744.09% | 0.00000609 BTC | 0.00000548 BTC | 93.864 K | Strong sell |
ADAUSDCCardano / USDC | MEXC | 0.378340 USDC | −5.87% | 50.196 K | +79.96% | 0.401939 USDC | 0.358733 USDC | 42.556 K | Strong sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3804 USDC | −5.40% | 29.773 K | +516.70% | 0.3964 USDC | 0.3687 USDC | 25.5 K | Strong sell |
ADABTCCardano / Bitcoin | HTX | 0.00000578 BTC | −5.56% | 27.984 K | +384.41% | 0.00000629 BTC | 0.00000553 BTC | 56.792 K | Strong sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000578 BTC | −4.46% | 25.847 K | +25764.74% | 0.00000605 BTC | 0.00000568 BTC | 29.48 K | Strong sell |
ADAJPYCardano / JPY | BINANCE | 60.28 JPY | −5.10% | 23.446 K | +207.45% | 63.02 JPY | 57.46 JPY | 26.606 K | Strong sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000577 BTC | −6.79% | 9.918 K | +308.29% | 0.00000606 BTC | 0.00000559 BTC | 7.408 K | Strong sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001104 ETH | −3.58% | 6.966 K | −6.27% | 0.0001158 ETH | 0.0001104 ETH | 11.016 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000576 BTC | −6.19% | 5.722 K | +2423.13% | 0.00000611 BTC | 0.00000568 BTC | 10.324 K | Strong sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.37656726 USD | −7.71% | 5.242 K | +188044.14% | 0.39983565 USD | 0.36733048 USD | 10.324 K | Strong sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3762 USDC | −6.51% | 1.535 K | +9.67% | 0.4047 USDC | 0.3634 USDC | 2.073 K | Strong sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3750 USDC | −5.06% | 583 | +233.74% | 0.3901 USDC | 0.3750 USDC | 1.073 K | Strong sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.37780 USDC | −6.04% | 191 | +795.34% | 0.40088 USDC | 0.36754 USDC | 279 | Strong sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.51 HIT | −6.79% | 0 | +328.11% | 1.58 HIT | 1.51 HIT | 33 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03886 KCS | −2.46% | 0 | — | 0.03997 KCS | 0.03678 KCS | 30.521 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.3814 TUSD | −5.59% | 0 | — | 0.4023 TUSD | 0.3608 TUSD | 112.696 K | Strong sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3775 FDUSD | −5.98% | 0 | — | 0.4024 FDUSD | 0.3584 FDUSD | 2.923 M | Strong sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.377294 USDT | −5.93% | — | — | 0.402528 USDT | 0.354550 USDT | 32.057 M | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.37740 USDT | −5.91% | — | — | 0.40270 USDT | 0.35552 USDT | 26.521 M | Strong sell |