Aevo exchanges
Get Aevo cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.9112 USDT | +1.13% | 46.424 M | −41.75% | 0.9208 USDT | 0.8994 USDT | 6 M | Neutral |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.9103 USDT | +2.49% | 12.649 M | −13.31% | 0.9193 USDT | 0.8846 USDT | 5.144 M | Neutral |
| AEVOUSDTAEVO / TetherUS | BINANCE | 0.910 USDT | +1.00% | 10.986 M | −32.93% | 0.920 USDT | 0.898 USDT | 1.269 M | Neutral |
 AEVOTRYAEVO / Turkish Lira | BINANCE | 29.34 TRY | +0.82% | 1.267 M | −16.90% | 29.69 TRY | 29.08 TRY | 49.336 K | Neutral |
| AEVOUSDTAevo / Tether US |  WHITEBIT | 0.92 USDT | +2.22% | 532.318 K | −74.02% | 0.92 USDT | 0.90 USDT | 21.196 K | Neutral |
| AEVOUSDTAevo / Tether |  KUCOIN | 0.910 USDT | +1.00% | 252.851 K | −49.93% | 0.919 USDT | 0.900 USDT | 26.901 K | Neutral |
 AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001342 BTC | +1.05% | 244.653 K | −55.14% | 0.00001355 BTC | 0.00001330 BTC | 170.027 K | Neutral |
 AEVOUSDAEVO / US Dollar | BINANCE | 0.90753724 USD | +0.91% | 242.119 K | −52.89% | 0.91831521 USD | 0.90111823 USD | 169.733 K | Neutral |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  PHEMEX | 0.9087 USDT | +1.11% | 219.797 K | −32.28% | 0.9213 USDT | 0.8967 USDT | 25.383 K | Neutral |
| AEVOUSDTAevo / USDT |  MEXC | 0.909 USDT | +0.89% | 206.641 K | −14.54% | 0.920 USDT | 0.899 USDT | 7.331 K | Neutral |
| AEVOUSDTAEVO / TETHER |  COINEX | 0.9107 USDT | +1.00% | 17.614 K | −11.63% | 0.9218 USDT | 0.8998 USDT | 1.428 K | Neutral |
 AEVOBNBAEVO / Binance Coin | BINANCE | 0.001508 BNB | +0.94% | 8.366 K | −69.03% | 0.001520 BNB | 0.001500 BNB | 1.74 K | Neutral |
| AEVOUSDAEVO / U. S. Dollar |  KRAKEN | 0.9080 USD | −0.22% | 6.175 K | +88.13% | 0.9080 USD | 0.9080 USD | 28 | — |
 AEVOEURAEVO / Euro | KRAKEN | 0.8191 EUR | −2.02% | 1.433 K | −22.50% | 0.8330 EUR | 0.8150 EUR | 1.488 K | — |
| AEVOUSDTaevo / Tether USD |  POLONIEX | 0.864 USDT | −2.15% | 21 | −78.74% | 0.864 USDT | 0.864 USDT | 13 | Sell |
 AEVOFDUSDAEVO / FDUSD | BINANCE | 0.910 FDUSD | +1.00% | 0 | — | 0.920 FDUSD | 0.900 FDUSD | 103.724 K | Neutral |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.911 USDT | +1.11% | — | — | 0.921 USDT | 0.899 USDT | 348.638 K | Neutral |
| AEVOUSDTAEVO / TETHER |  WOONETWORK | 0.909 USDT | +1.00% | — | — | 0.920 USDT | 0.899 USDT | 463.312 K | Neutral |
| AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD |  Uniswap v3 (Ethereum) | 0.9050 USD | +0.55% | — | — | 0.9086 USD | 0.9001 USD | 10.249 K | Neutral |
 AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002373831 WETH | +0.55% | — | — | 0.0002373831 WETH | 0.0002367366 WETH | 6.392 K | Sell |