Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1881 USDT | −0.16% | 10.3 M | −49.83% | 0.1890 USDT | 0.1881 USDT | 1.946 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1880 USDT | −0.05% | 2.411 M | −47.76% | 0.1888 USDT | 0.1879 USDT | 416.68 K | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 263.10 KRW | −0.04% | 1.534 M | −44.53% | 264.00 KRW | 262.40 KRW | 358.382 K | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1882 USDT | +0.11% | 1.174 M | −57.91% | 0.1890 USDT | 0.1878 USDT | 200.577 K | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1878 USD | −0.11% | 786.087 K | −47.53% | 0.1886 USD | 0.1878 USD | 53.673 K | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1880 USDT | −0.11% | 485.906 K | −31.08% | 0.1887 USDT | 0.1880 USDT | 31.151 K | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1880 USDT | −0.05% | 202.218 K | +9.99% | 0.1887 USDT | 0.1879 USDT | 130.579 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000279 BTC | +0.36% | 117.866 K | −7.93% | 0.00000279 BTC | 0.00000278 BTC | 10.723 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18784 USD | −0.10% | 104.294 K | −15.48% | 0.18837 USD | 0.18784 USD | 4.07 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18905085 USD | +0.42% | 103.422 K | −11.99% | 0.18905085 USD | 0.18827809 USD | 10.723 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188019 USDT | −0.11% | 74.618 K | −34.59% | 0.188881 USDT | 0.187965 USDT | 11.04 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17365 EUR | −0.20% | 69.008 K | −28.64% | 0.17365 EUR | 0.17365 EUR | 110 | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1735 EUR | −0.06% | 52.019 K | −31.11% | 0.1735 EUR | 0.1733 EUR | 48 | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18899 USDT | +0.26% | 29.618 K | +29.01% | 0.18907 USDT | 0.18629 USDT | 147.716 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.073 TRY | −0.57% | 28.57 K | −66.52% | 6.094 TRY | 6.073 TRY | 3.902 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002773 BTC | −0.14% | 27.472 K | −26.18% | 0.000002782 BTC | 0.000002773 BTC | 4.019 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18793 USDC | −0.16% | 27.134 K | −11.16% | 0.18875 USDC | 0.18749 USDC | 3.833 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18809160 USDT | −0.10% | 26.091 K | −19.84% | 0.18889640 USDT | 0.18794981 USDT | 2.986 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187875852 USD | −0.15% | 25.835 K | −27.51% | 0.188489764 USD | 0.187875852 USD | 4.016 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000277 BTC | −0.36% | 25.018 K | −57.34% | 0.00000279 BTC | 0.00000277 BTC | 9.671 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187882 USDT | −0.07% | 19.994 K | −61.75% | 0.188343 USDT | 0.187870 USDT | 2.519 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1476 GBP | −0.27% | 14.086 K | −52.11% | 0.1476 GBP | 0.1476 GBP | 158 | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000278 BTC | 0.00% | 10.531 K | −62.05% | 0.00000280 BTC | 0.00000275 BTC | 56.024 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1880 USDC | −0.21% | 10.096 K | −54.87% | 0.1895 USDC | 0.1867 USDC | 53.47 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1878 USDT | −0.42% | 7.301 K | −70.44% | 0.1883 USDT | 0.1878 USDT | 482 | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000278 BTC | 0.00% | 6.489 K | −65.71% | 0.00000278 BTC | 0.00000277 BTC | 3.954 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027922 BTC | +0.93% | 3.711 K | +2.63% | 0.0000027922 BTC | 0.0000027632 BTC | 554 | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.188145 USDC | −0.20% | 3.598 K | +0.08% | 0.188504 USDC | 0.188145 USDC | 550 | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1887 USDC | +0.27% | 3.063 K | −6.08% | 0.1890 USDC | 0.1864 USDC | 14.19 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18850 USD | +0.03% | 2.671 K | −97.07% | 0.18861 USD | 0.18749 USD | 14.187 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17431 EUR | +0.05% | 2.445 K | −88.00% | 0.17431 EUR | 0.17182 EUR | 11.752 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004929 ETH | −0.20% | 1.507 K | +22.19% | 0.00004929 ETH | 0.00004929 ETH | 18 | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002810 BTC | 0.00% | 1.346 K | −40.09% | 0.000002810 BTC | 0.000002810 BTC | 5.9 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14779 GBP | −0.24% | 1.267 K | −98.03% | 0.14838 GBP | 0.14622 GBP | 6.754 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002778 BTC | −0.14% | 1.01 K | −59.59% | 0.000002778 BTC | 0.000002778 BTC | 10 | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000493 ETH | −0.40% | 708 | −72.77% | 0.0000493 ETH | 0.0000493 ETH | 316 | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004922 ETH | −0.36% | 692 | −89.63% | 0.00004934 ETH | 0.00004922 ETH | 67 | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01846 KCS | −0.38% | 0 | — | 0.01850 KCS | 0.01846 KCS | 65 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1884 FDUSD | +0.11% | 0 | — | 0.1885 FDUSD | 0.1882 FDUSD | 3.374 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1880 USDT | −0.16% | — | — | 0.1888 USDT | 0.1880 USDT | 104.856 K | Neutral |