Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.691 USDT | −1.80% | 7.998 M | −62.42% | 4.793 USDT | 4.621 USDT | 1.348 M | Buy |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.687 USDT | −1.88% | 2.105 M | −50.50% | 4.791 USDT | 4.617 USDT | 373.627 K | Buy |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.680 USDT | −1.87% | 42.107 K | −50.50% | 4.799 USDT | 4.612 USDT | 7.473 K | Buy |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006930 BTC | −1.94% | 24.049 K | −68.80% | 0.00007080 BTC | 0.00006830 BTC | 3.417 K | Neutral |
BADGERUSDBADGER / US Dollar | BINANCE | 4.68645200 USD | −1.73% | 21.642 K | −68.49% | 4.78499676 USD | 4.61979561 USD | 3.417 K | Buy |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.724 USD | −1.13% | 12.693 K | −57.99% | 4.743 USD | 4.624 USD | 1.178 K | Buy |
BADGEREURBADGER / Euro | KRAKEN | 4.336 EUR | −1.61% | 4.762 K | −77.28% | 4.380 EUR | 4.285 EUR | 850 | Buy |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.719 USD | −1.96% | — | — | 4.814 USD | 4.719 USD | 11.858 K | Buy |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006947 WBTC | −2.50% | — | — | 0.00007125 WBTC | 0.00006882 WBTC | 2.678 K | Neutral |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006967 WBTC | −1.92% | — | — | 0.00007104 WBTC | 0.00006866 WBTC | 2.658 K | Neutral |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.710 USD | −1.49% | — | — | 4.783 USD | 4.654 USD | 278.87 K | Buy |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.8062481589 USDT | −1.19% | — | — | 5.0939869676 USDT | 4.6573592353 USDT | 221 | Buy |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.70423012 USD | −1.86% | — | — | 4.79322420 USD | 4.66634535 USD | 12.621 K | Buy |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012409681 WETH | −2.51% | — | — | 0.0012662043 WETH | 0.0012409681 WETH | 2.518 K | Sell |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.688 USDT | −1.78% | — | — | 4.791 USDT | 4.619 USDT | 2.955 M | Buy |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.690 USDT | −1.80% | — | — | 4.793 USDT | 4.621 USDT | 691.727 K | Buy |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.72387866 USD | −1.16% | — | — | 4.77941969 USD | 4.65549997 USD | 12.506 K | Buy |