Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 462.11 USDT | −0.25% | 63.168 M | −50.13% | 464.98 USDT | 461.55 USDT | 13.115 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 462.4 USDT | −0.24% | 7.124 M | −55.14% | 465.3 USDT | 461.8 USDT | 1.625 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 462.71 USDT | −0.18% | 4.301 M | −16.84% | 465.10 USDT | 462.11 USDT | 918 | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 647100.0 KRW | −0.17% | 2.692 M | −53.83% | 649400.0 KRW | 646200.0 KRW | 742 | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 462.13 USD | −0.25% | 2.134 M | −53.08% | 464.87 USD | 461.57 USD | 387 | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 462.03 USDC | −0.21% | 2.03 M | −62.31% | 464.73 USDC | 461.53 USDC | 339 | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 462.72 USDT | −0.17% | 1.314 M | −58.59% | 465.02 USDT | 461.85 USDT | 140 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 502.04 USD | +0.17% | 891.258 K | −5.77% | 503.03 USD | 490.70 USD | 166 | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 462.511 USDT | −0.22% | 783.062 K | −38.77% | 465.515 USDT | 461.872 USDT | 138 | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 647000 KRW | −0.23% | 492.279 K | −57.70% | 650000 KRW | 646500 KRW | 109 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006826 BTC | −0.20% | 487.458 K | −45.83% | 0.006851 BTC | 0.006820 BTC | 77 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 462.253239 USD | −0.24% | 472.508 K | −45.99% | 464.912423 USD | 461.757307 USD | 77 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006821 BTC | −0.26% | 338.429 K | −37.52% | 0.006850 BTC | 0.006820 BTC | 75 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 461.97 USD | −0.28% | 284.106 K | −67.81% | 464.58 USD | 461.97 USD | 4 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 425.94 EUR | −0.24% | 224.095 K | +3.66% | 428.23 EUR | 425.53 EUR | 29 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 462.18 USD | −0.21% | 188.168 K | −50.03% | 464.64 USD | 461.82 USD | 65 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 461.71 USD | −0.09% | 151.14 K | −45.47% | 464.40 USD | 461.53 USD | 26 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 462.13 USDT | −0.25% | 106.153 K | −38.94% | 464.78 USDT | 461.68 USDT | 9 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 462.3 USDC | −0.04% | 87.632 K | +25.51% | 464.4 USDC | 461.8 USDC | 52 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 426.76 EUR | +0.08% | 77.966 K | −58.48% | 428.40 EUR | 426.76 EUR | 8 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 426.15 EUR | −0.20% | 47.76 K | −61.36% | 427.88 EUR | 425.97 EUR | 3 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 461.95 USDT | −0.22% | 29.407 K | −74.96% | 464.35 USDT | 461.66 USDT | 2 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 464.693966 USD | +0.29% | 28.775 K | +118.49% | 464.693966 USD | 463.023313 USD | 23 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006849 BTC | +0.10% | 28.726 K | +94.79% | 0.006849 BTC | 0.006837 BTC | 23 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 462.4518 USDT | −0.20% | 26.277 K | −67.24% | 465.0250 USDT | 461.8750 USDT | 5 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 363.13 GBP | +0.02% | 26.159 K | −49.84% | 364.68 GBP | 363.13 GBP | 13 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00683491 BTC | −0.07% | 15.912 K | +4.36% | 0.00686400 BTC | 0.00682300 BTC | 3 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00683282 BTC | +0.04% | 15.353 K | +7.01% | 0.00686603 BTC | 0.00681538 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00683 BTC | 0.00% | 12.72 K | −23.01% | 0.00684 BTC | 0.00683 BTC | 5 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.764 BNB | −0.91% | 12.423 K | +20.61% | 0.769 BNB | 0.764 BNB | 0 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14977 TRY | +0.27% | 11.915 K | −19.18% | 15007 TRY | 14953 TRY | 1 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 362.84 GBP | +1.32% | 8.727 K | +149.10% | 364.51 GBP | 357.68 GBP | 19 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | 0.00% | 8.566 K | +111.14% | 0.006760 BTC | 0.006760 BTC | 17 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006821 BTC | −0.18% | 8.063 K | −63.18% | 0.006847 BTC | 0.006821 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00682738 BTC | −0.12% | 7.747 K | −68.57% | 0.00682738 BTC | 0.00682327 BTC | 1 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 696.40 AUD | +0.05% | 7.658 K | −59.50% | 696.45 AUD | 696.40 AUD | 4 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 462.31 USDC | +1.43% | 6.446 K | −55.11% | 465.60 USDC | 455.63 USDC | 14 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 426.8 EUR | −0.33% | 5.56 K | −80.08% | 426.8 EUR | 426.8 EUR | 1 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 462.68 USDC | −0.39% | 4.348 K | −16.27% | 464.78 USDC | 461.89 USDC | 1 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 465.3 USDT | +0.50% | 4.101 K | −89.36% | 466.3 USDT | 463.1 USDT | 1 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006839910 BTC | +1.53% | 3.786 K | +36.31% | 0.006933590 BTC | 0.006700850 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.115500 ETH | −3.19% | 2.183 K | +5.25% | 0.117200 ETH | 0.115500 ETH | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 464.654600 USD | +1.83% | 1.4 K | −69.60% | 464.654600 USD | 458.570878 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006858 BTC | +1.45% | 1.397 K | −70.18% | 0.006858 BTC | 0.006779 BTC | 3 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.4466 USDT | −0.75% | 650 | +118.14% | 452.8345 USDT | 449.4466 USDT | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1215 ETH | +0.25% | 401 | −90.58% | 0.1218 ETH | 0.1206 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 447.15627 USD | −8.25% | 166 | 0.00% | 457.31891 USD | 447.15627 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00660 BTC | −7.69% | 166 | 0.00% | 0.00675 BTC | 0.00660 BTC | 0 | Strong sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.67 USDC | −0.26% | 7 | −75.65% | 463.67 USDC | 463.67 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12125 ETH | +0.40% | 3 | −86.77% | 0.12127 ETH | 0.12116 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1737.73 HIT | −2.04% | 0 | +200.17% | 1737.73 HIT | 1734.89 HIT | 0 | Strong sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.340 KCS | −0.61% | 0 | — | 45.785 KCS | 45.340 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 462.7 FDUSD | −0.19% | 0 | — | 465.2 FDUSD | 462.5 FDUSD | 8 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 462.8 TUSD | −0.24% | 0 | — | 465.2 TUSD | 462.8 TUSD | 3 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 462.54 USDT | −0.19% | — | — | 465.20 USDT | 461.90 USDT | 505 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 462.41 USDT | −0.21% | — | — | 465.02 USDT | 461.71 USDT | 6.889 K | Sell |