Celsius exchanges
Get Celsius cryptocurrency rates on all available markets. In the table below you will find CEL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CELUSDTCelsius / USDT |  MEXC | 1.4604 USDT | +3.77% | 353.969 K | −3.28% | 1.5700 USDT | 1.3668 USDT | 103.318 K | Buy |
 CELUSDCCelsius / USDC | MEXC | 1.4660 USDC | +3.73% | 26.455 K | −4.32% | 1.5544 USDC | 1.3702 USDC | 10.6 K | Buy |
| CELUSDTCELSIUS / TETHER |  COINEX | 1.454386 USDT | +3.66% | 24.495 K | −5.47% | 1.561661 USDT | 1.364166 USDT | 12.601 K | Buy |
 CELBTCCelsius / Bitcoin |  HITBTC | 0.00001957 BTC | −1.51% | 273 | +631.49% | 0.00001985 BTC | 0.00001824 BTC | 77 | Buy |
 CELUSDCelsius / US Dollar | HITBTC | 1.29363806 USD | −1.42% | 259 | +656.15% | 1.31239803 USD | 1.20546865 USD | 77 | Buy |
| CELUSDTCelsius / Tether | HITBTC | 1.299365 USDT | +0.81% | 12 | +143.55% | 1.299365 USDT | 1.299365 USDT | 7 | Buy |
 CELETHCelsius / Ethereum | HITBTC | 0.00021099 ETH | +4.35% | 1 | 0.00% | 0.00021099 ETH | 0.00021099 ETH | 1 | Buy |
| CELKEL_638BC0.USDCELSIUS / KELVIN on Ethereum (638BC0...DF4756) in USD |  Uniswap v2 | 3.488 USD | +155.36% | — | — | 3.488 USD | 1.366 USD | 38.115 K | Strong buy |
| CELWETH_DE2AF7.USDCelsius / Wrapped Ether on Ethereum (0xde2af72e916dc56f9a65f3c9766262c00c030c98) in USD |  Uniswap v3 (Ethereum) | 3.525 USD | +20.20% | — | — | 3.633 USD | 3.525 USD | 713 | Buy |
 CELWETH_A5E79BCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) | Uniswap v2 | 0.0004094 WETH | +4.40% | — | — | 0.0004373 WETH | 0.0003843 WETH | 38.065 K | Strong buy |
| CELWETH_A5E79B.USDCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) in USD | Uniswap v2 | 1.4566562 USD | +4.13% | — | — | 1.5548828 USD | 1.3682721 USD | 54.856 K | Buy |
| CELKEL_638BC0CELSIUS / KELVIN on Ethereum (638BC0...DF4756) | Uniswap v2 | 1.249 | −0.00% | — | — | 1.257 | 1.243 | 13.339 K | Buy |