Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14946 USDT | −1.07% | 94.571 M | +18.82% | 0.15205 USDT | 0.14937 USDT | 46.93 M | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14946 USDT | −0.98% | 31.272 M | +24.21% | 0.15195 USDT | 0.14928 USDT | 14.733 M | Strong buy |
CHZKRWChiliz / KRW | UPBIT | 209.20 KRW | −0.90% | 22.083 M | +110.96% | 212.70 KRW | 208.70 KRW | 16.377 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.149431 USDT | −0.98% | 6.076 M | +2.74% | 0.151949 USDT | 0.149306 USDT | 3.583 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.149492 USDT | −1.64% | 2.001 M | −15.16% | 0.153289 USDT | 0.149046 USDT | 4.835 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.820 TRY | −1.15% | 1.78 M | +69.80% | 4.903 TRY | 4.820 TRY | 531.863 K | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1494850 USDT | −0.99% | 1.394 M | −0.50% | 0.1518449 USDT | 0.1494175 USDT | 1.083 M | Strong buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1492 USD | −1.19% | 1.2 M | +45.00% | 0.1519 USD | 0.1492 USD | 777.478 K | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.817 TRY | −1.07% | 1.185 M | +0.19% | 4.907 TRY | 4.817 TRY | 603.444 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14951 USDT | −0.99% | 887.031 K | +17.81% | 0.15180 USDT | 0.14940 USDT | 317.697 K | Strong buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000221 BTC | −0.90% | 881.552 K | +78.70% | 0.00000224 BTC | 0.00000221 BTC | 344.368 K | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14977672 USD | −0.84% | 795.822 K | +67.12% | 0.15184351 USD | 0.14965952 USD | 344.368 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14948 USDT | −0.97% | 451.731 K | −28.35% | 0.15193 USDT | 0.14946 USDT | 150.603 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1499 USDT | −0.40% | 333.375 K | −4.55% | 0.1516 USDT | 0.1495 USDT | 88.264 K | Strong buy |
CHZEURChiliz / Euro | COINBASE | 0.1376 EUR | −0.94% | 226.602 K | −8.98% | 0.1393 EUR | 0.1376 EUR | 60.849 K | Strong buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000220 BTC | −1.35% | 193.005 K | −3.76% | 0.00000224 BTC | 0.00000220 BTC | 166.537 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.13759 EUR | −1.06% | 184.614 K | +46.89% | 0.13987 EUR | 0.13755 EUR | 57.729 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002474 BNB | −1.24% | 118.059 K | +191.81% | 0.0002520 BNB | 0.0002474 BNB | 20.706 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7890 BRL | −1.00% | 75.753 K | −30.80% | 0.7987 BRL | 0.7890 BRL | 26.935 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1173 GBP | −0.76% | 65.28 K | +16.12% | 0.1187 GBP | 0.1173 GBP | 32.934 K | Strong buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.15048 USDC | −1.53% | 62.286 K | +76.04% | 0.15127 USDC | 0.15048 USDC | 9.564 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.149638 USDT | −0.95% | 31.281 K | +118.50% | 0.151657 USDT | 0.149638 USDT | 4.313 K | Strong buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14955 USD | −0.82% | 18.034 K | +881.95% | 0.14955 USD | 0.14955 USD | 4.356 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.14019 EUR | +6.75% | 13.59 K | +232.79% | 0.14031 EUR | 0.13150 EUR | 90.338 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000022058 BTC | −1.03% | 12.521 K | +16.80% | 0.0000022406 BTC | 0.0000022058 BTC | 9.998 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1495321250 USD | −0.95% | 10.654 K | +5.71% | 0.1517618876 USD | 0.1495321250 USD | 9.995 K | Strong buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000022057 BTC | −1.86% | 3.23 K | −75.36% | 0.0000022331 BTC | 0.0000022057 BTC | 1.418 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.150083 USDC | −0.85% | 2.822 K | +4.32% | 0.151349 USDC | 0.150083 USDC | 2.076 K | Strong buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000022120 BTC | −0.86% | 2.815 K | +4.82% | 0.0000022459 BTC | 0.0000022118 BTC | 2.002 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002200 BTC | −2.22% | 2.471 K | +34.72% | 0.000002200 BTC | 0.000002200 BTC | 1.573 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14921 USDT | +5.47% | 2.155 K | −34.38% | 0.15200 USDT | 0.14147 USDT | 14.421 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000039853 ETH | +4.94% | 2.068 K | +1718.60% | 0.000039885 ETH | 0.000039784 ETH | 13.8 K | Buy |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14957 FDUSD | −1.14% | 0 | — | 0.15203 FDUSD | 0.14939 FDUSD | 136.667 K | Strong buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.336 WCRO | −0.16% | — | — | 1.350 WCRO | 1.336 WCRO | 872 | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14941 USDT | −0.99% | — | — | 0.15191 USDT | 0.14933 USDT | 7.156 M | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000396265 WETH | −0.13% | — | — | 0.0000396697 WETH | 0.0000396265 WETH | 3.255 K | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1514 USD | −0.18% | — | — | 0.1516 USD | 0.1512 USD | 488 | Strong buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.151 USD | +0.34% | — | — | 0.152 USD | 0.150 USD | 132 | Strong buy |