Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9295 USDT | +2.05% | 162.205 M | −27.83% | 0.9309 USDT | 0.9080 USDT | 7.682 M | Strong buy |
ENAUSDTENA / TetherUS | BINANCE | 0.929 USDT | +2.09% | 60.33 M | −25.43% | 0.930 USDT | 0.907 USDT | 3.713 M | Strong buy |
ENAUSDTENA / Tether USD | HTX | 0.92870 USDT | +1.80% | 10.817 M | −10.56% | 0.93020 USDT | 0.89157 USDT | 3.752 M | Strong buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9288 USDC | +2.08% | 9.139 M | −20.94% | 0.9296 USDC | 0.9072 USDC | 421.486 K | Strong buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001370 BTC | +2.01% | 1.442 M | −20.32% | 0.00001370 BTC | 0.00001339 BTC | 69.493 K | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.92893740 USD | +2.12% | 1.414 M | −20.78% | 0.92933909 USD | 0.90691662 USD | 69.472 K | Strong buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.927 USDT | +1.98% | 1.182 M | −18.31% | 0.934 USDT | 0.905 USDT | 74.246 K | Strong buy |
ENATRYENA / Turkish Lira | BINANCE | 30.00 TRY | +2.28% | 1.172 M | −19.23% | 30.03 TRY | 29.33 TRY | 37.459 K | Strong buy |
ENAUSDCENA / USD Coin | BINANCE | 0.930 USDC | +2.20% | 173.055 K | −70.78% | 0.930 USDC | 0.910 USDC | 3.522 K | Strong buy |
ENABNBENA / Binance Coin | BINANCE | 0.0015400 BNB | +1.99% | 162.457 K | −74.29% | 0.0015400 BNB | 0.0015200 BNB | 1.501 K | Buy |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9218 USD | +1.97% | 51.717 K | −48.96% | 0.9218 USD | 0.9107 USD | 59 | — |
ENAUSDENA / Dollar | BITFINEX | 0.92502000 USD | +1.36% | 20.637 K | −47.50% | 0.92502000 USD | 0.91393000 USD | 912 | Buy |
ENAUSTENA / UST | BITFINEX | 0.92474000 USDT | +1.24% | 20.572 K | −53.25% | 0.92474000 USDT | 0.91375000 USDT | 620 | Buy |
ENABTCENA / Bitcoin | BITFINEX | 136338513.10222e-13 BTC | +1.17% | 20.058 K | −38.09% | 136338513.10222e-13 BTC | 134893101.39045e-13 BTC | 912 | Buy |
ENAEURENA / Euro | BINANCE | 0.856 EUR | +1.90% | 16.483 K | −1.57% | 0.856 EUR | 0.851 EUR | 580 | Strong buy |
ENAEURENA / Euro | KRAKEN | 0.8360 EUR | +1.80% | 689 | −96.37% | 0.8360 EUR | 0.8260 EUR | 734 | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.930 FDUSD | +2.20% | 0 | — | 0.930 FDUSD | 0.908 FDUSD | 123.365 K | Strong buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9257 USD | +1.78% | — | — | 0.9259 USD | 0.9096 USD | 306.206 K | Strong buy |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9224049963 USDC | +1.40% | — | — | 0.9224049963 USDC | 0.9095236957 USDC | 5.993 K | Buy |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9255 USD | +1.73% | — | — | 0.9255 USD | 0.9095 USD | 6.764 K | Strong buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002411219 WETH | +1.03% | — | — | 0.0002411219 WETH | 0.0002390698 WETH | 299.091 K | Neutral |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9296 USDT | +2.05% | — | — | 0.9304 USDT | 0.9082 USDT | 56.233 K | Strong buy |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9268 USD | +2.14% | — | — | 0.9278 USD | 0.9067 USD | 13.254 K | Strong buy |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9193 USD | +1.71% | — | — | 0.9193 USD | 0.9039 USD | 2.4 K | Buy |