Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.813 USDT | +0.49% | 39.698 M | −52.01% | 0.817 USDT | 0.808 USDT | 7.946 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8113 USDT | +0.27% | 9.08 M | −25.72% | 0.8162 USDT | 0.8080 USDT | 1.37 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8113 USDT | +0.26% | 8.139 M | −40.15% | 0.8158 USDT | 0.8081 USDT | 1.137 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8112 USDT | −0.23% | 5.513 M | −27.27% | 0.8157 USDT | 0.8046 USDT | 3.051 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8112 USDT | +0.28% | 2.219 M | −64.19% | 0.8157 USDT | 0.8077 USDT | 474.511 K | Sell |
EOSKRWEOS / KRW | UPBIT | 1138.0 KRW | +0.62% | 1.241 M | −68.33% | 1140.0 KRW | 1131.0 KRW | 231.19 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1138 KRW | +0.62% | 724.791 K | −56.57% | 1141 KRW | 1131 KRW | 86.617 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8115 USDT | +0.30% | 469.722 K | −45.18% | 0.8159 USDT | 0.8080 USDT | 71.3 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8117 USDT | +0.27% | 443.312 K | −39.92% | 0.8155 USDT | 0.8082 USDT | 73.983 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8118 USD | +0.46% | 382.751 K | −51.07% | 0.8148 USD | 0.8081 USD | 57.889 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81292 USDT | +0.47% | 370.086 K | −34.21% | 0.81504 USDT | 0.80925 USDT | 39.012 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8129 USD | +0.53% | 282.845 K | −25.68% | 0.8130 USD | 0.8109 USD | 57.111 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001199 BTC | +0.42% | 259.74 K | −16.63% | 0.00001202 BTC | 0.00001193 BTC | 22.213 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.81202443 USD | +0.34% | 249.219 K | −16.50% | 0.81493857 USD | 0.80800327 USD | 22.196 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.18 TRY | +0.15% | 119.695 K | −25.58% | 26.32 TRY | 26.12 TRY | 17.458 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8117 USDT | +0.33% | 82.757 K | −41.36% | 0.8158 USDT | 0.8080 USDT | 6.951 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.813 USD | +0.49% | 80.541 K | −48.15% | 0.814 USD | 0.807 USD | 7.103 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7492 EUR | +0.51% | 62.632 K | +44.68% | 0.7492 EUR | 0.7492 EUR | 483 | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8118 USD | +0.22% | 61.825 K | −37.30% | 0.8150 USD | 0.8108 USD | 10.581 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001199 BTC | +0.33% | 45.721 K | −5.21% | 0.00001203 BTC | 0.00001192 BTC | 7.698 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81450 USDT | +0.56% | 45.342 K | −66.82% | 0.81650 USDT | 0.80910 USDT | 3.586 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7508 EUR | +0.83% | 42.185 K | −25.95% | 0.7508 EUR | 0.7466 EUR | 673 | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001197 BTC | +0.34% | 40.674 K | −80.03% | 0.00001198 BTC | 0.00001197 BTC | 4.939 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 26.25 TRY | +0.42% | 40.254 K | −51.08% | 26.30 TRY | 26.16 TRY | 5.774 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8124 USDT | +0.31% | 32.75 K | +47.99% | 0.8160 USDT | 0.8081 USDT | 962 | Sell |
EOSUSTEOS / UST | BITFINEX | 0.81230000 USDT | +0.39% | 30.704 K | −67.27% | 0.81497000 USDT | 0.81115000 USDT | 396 | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002131 ETH | +0.42% | 28.653 K | −70.85% | 0.0002131 ETH | 0.0002122 ETH | 1.277 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001202 BTC | +0.67% | 28.102 K | −64.66% | 0.00001202 BTC | 0.00001196 BTC | 3.861 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8109 USDC | +0.07% | 26.122 K | −1.10% | 0.8151 USDC | 0.8082 USDC | 3.481 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.8127 USDC | +0.41% | 22.489 K | −53.50% | 0.8134 USDC | 0.8100 USDC | 2.324 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001200 BTC | +0.50% | 14.81 K | −36.67% | 0.00001201 BTC | 0.00001196 BTC | 6.412 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −0.39% | 13.218 K | +0.72% | 0.88 USD | 0.86 USD | 1.676 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8131 USDT | +0.58% | 12.226 K | −80.83% | 0.8134 USDT | 0.8131 USDT | 3.745 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002129 ETH | +0.38% | 8.34 K | −85.72% | 0.0002129 ETH | 0.0002113 ETH | 3.698 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001200 BTC | +0.50% | 8.261 K | −31.32% | 0.00001200 BTC | 0.00001191 BTC | 2.884 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8123 USDC | +0.25% | 7.879 K | +2.66% | 0.8176 USDC | 0.8072 USDC | 1.038 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119978 BTC | +0.29% | 7.839 K | −1.10% | 0.0000120066 BTC | 0.0000119461 BTC | 1.114 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002125 ETH | +0.33% | 4.26 K | −43.30% | 0.0002130 ETH | 0.0002117 ETH | 124 | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000212 ETH | −0.47% | 2.565 K | +833.01% | 0.000212 ETH | 0.000212 ETH | 2.25 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001198 BTC | +0.25% | 2.434 K | −29.84% | 0.00001229 BTC | 0.00001190 BTC | 361 | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8107 USDC | +0.26% | 2.419 K | −72.21% | 0.8108 USDC | 0.8106 USDC | 529 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002125 ETH | +0.14% | 204 | −83.12% | 0.0002130 ETH | 0.0002115 ETH | 22 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8039 USDT | −1.24% | 165 | −88.66% | 0.8148 USDT | 0.8039 USDT | 186 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000011470 BTC | −5.83% | 113 | 0.00% | 0.000011940 BTC | 0.000011470 BTC | 146 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sell |
EOSUSDDEOS / USDD | HTX | 0.8145 USDD | −0.11% | 0 | — | 0.8184 USDD | 0.8033 USDD | 88.797 K | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22020 AUDT | +0.41% | 0 | — | 1.22870 AUDT | 1.21620 AUDT | 526 | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | 0.00% | 0 | — | 0.07980 KCS | 0.07980 KCS | 0 | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.813 USDT | +0.37% | — | — | 0.817 USDT | 0.808 USDT | 431.506 K | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.810 USD | +0.25% | — | — | 0.816 USD | 0.810 USD | 626 | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.812 USDT | +0.37% | — | — | 0.816 USDT | 0.808 USDT | 2.023 M | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8114 USDT | +0.36% | — | — | 0.8158 USDT | 0.8077 USDT | 439.307 K | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Strong sell |