Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.683 USDT | +0.34% | 73.184 M | −50.84% | 29.703 USDT | 29.530 USDT | 131.587 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.6664 USDT | +0.16% | 16.019 M | −18.81% | 29.7990 USDT | 29.4263 USDT | 182.648 K | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 41490.0 KRW | +0.24% | 10.885 M | −65.24% | 41510.0 KRW | 41300.0 KRW | 22.14 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.66 USDT | +0.34% | 10.36 M | −55.76% | 29.67 USDT | 29.49 USDT | 18.51 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.6623 USDT | +0.37% | 4.456 M | −71.98% | 29.6871 USDT | 29.4992 USDT | 8.034 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.674 USDT | +0.31% | 2.287 M | −24.75% | 29.694 USDT | 29.516 USDT | 3.69 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41490 KRW | +0.17% | 1.794 M | −46.47% | 41500 KRW | 41300 KRW | 3.276 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004371 BTC | +0.18% | 1.053 M | +64.70% | 0.0004372 BTC | 0.0004352 BTC | 1.713 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.6358477 USD | +0.29% | 1.024 M | +65.31% | 29.6448651 USD | 29.4788856 USD | 1.709 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.74 USD | +0.09% | 367.423 K | −4.95% | 31.83 USD | 31.70 USD | 527 | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.6665 USDT | +0.42% | 203.996 K | −65.69% | 29.6665 USDT | 29.5188 USDT | 361 | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 29.66 USDT | +0.34% | 155.664 K | −72.88% | 29.68 USDT | 29.50 USDT | 95 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1345.7210 UAH | +0.53% | 121.457 K | −45.13% | 1345.7210 UAH | 1336.5770 UAH | 194 | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004365 BTC | +0.07% | 105.29 K | −66.14% | 0.0004375 BTC | 0.0004359 BTC | 148 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.6477 USDT | +0.32% | 73.432 K | −58.37% | 29.6601 USDT | 29.4900 USDT | 115 | Neutral |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 958.6 TRY | +0.40% | 65.517 K | −13.40% | 958.6 TRY | 958.5 TRY | 5 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00773 ETH | −0.13% | 48.57 K | +21.48% | 0.00777 ETH | 0.00773 ETH | 85 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004380 BTC | +0.25% | 44.3 K | −6.15% | 0.0004380 BTC | 0.0004352 BTC | 70 | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.640 USD | −0.12% | 16.01 K | −73.73% | 29.640 USD | 29.589 USD | 3 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 957.4 TRY | +0.37% | 14.627 K | −54.83% | 957.4 TRY | 953.0 TRY | 16 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043782 BTC | +0.20% | 14.612 K | +17.76% | 0.00043782 BTC | 0.00043494 BTC | 13 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.45 USDT | +0.20% | 9.481 K | −19.89% | 29.56 USDT | 29.38 USDT | 23 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.690 USD | +0.54% | 8.416 K | −96.91% | 29.690 USD | 29.574 USD | 3 | Neutral |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04928 BNB | −1.26% | 6.206 K | +47.88% | 0.04990 BNB | 0.04868 BNB | 209 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000435250 BTC | 0.00% | 5.805 K | −72.52% | 0.000435250 BTC | 0.000435250 BTC | 10 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 29.59400000 USDT | +0.06% | 4.41 K | −75.67% | 29.62300000 USDT | 29.52200000 USDT | 0 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007745 ETH | −1.66% | 4.366 K | +115.87% | 0.007868 ETH | 0.007745 ETH | 150 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 27.291 EUR | +0.23% | 4.268 K | −82.68% | 27.291 EUR | 27.291 EUR | 47 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000437 BTC | −0.46% | 3.961 K | −41.97% | 0.000437 BTC | 0.000436 BTC | 93 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.5367 USDC | −0.03% | 3.878 K | +31.68% | 29.5367 USDC | 29.5367 USDC | 0 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004368 BTC | −0.48% | 3.711 K | −76.41% | 0.0004368 BTC | 0.0004364 BTC | 1 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043682 BTC | +0.21% | 3.456 K | −29.75% | 0.00043771 BTC | 0.00043514 BTC | 5 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000438 BTC | −0.45% | 3.184 K | +363.15% | 0.000439 BTC | 0.000436 BTC | 106 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.5766 USDC | −0.19% | 2.811 K | −4.28% | 29.6308 USDC | 29.5766 USDC | 4 | Neutral |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.673742 USD | +0.23% | 2.781 K | +316.14% | 29.703254 USD | 29.492614 USD | 106 | Buy |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007745 ETH | −0.19% | 528 | +19.83% | 0.007745 ETH | 0.007734 ETH | 3 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.9966 USDT | −4.42% | 411 | −71.93% | 30.3500 USDT | 28.9966 USDT | 10 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004359 BTC | −0.06% | 308 | −97.45% | 0.0004375 BTC | 0.0004354 BTC | 1 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.16326 USDT | +0.22% | 140 | +496.18% | 6.49537 USDT | 6.16326 USDT | 22 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00780 ETH | −0.13% | 78 | +266.49% | 0.00780 ETH | 0.00780 ETH | 1 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 28.17 USDC | +22.48% | 48 | +373.39% | 35.38 USDC | 28.12 USDC | 1 | Neutral |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.65 FDUSD | +0.34% | 0 | — | 29.65 FDUSD | 29.54 FDUSD | 29 | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.6748 USDT | +0.33% | — | — | 29.6960 USDT | 29.5260 USDT | 14.952 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.67 USDT | +0.34% | — | — | 29.70 USDT | 29.52 USDT | 13.269 K | Neutral |