Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1161 USDT | +0.22% | 49.789 M | −54.44% | 2.1389 USDT | 2.1089 USDT | 2.978 M | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.114 USDT | +0.14% | 16.284 M | −53.39% | 2.138 USDT | 2.107 USDT | 746.487 K | Neutral |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1106 USDT | +0.27% | 6.732 M | −55.25% | 2.1390 USDT | 2.1042 USDT | 534.633 K | Neutral |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1130 USD | +0.20% | 5.703 M | −48.25% | 2.1354 USD | 2.1066 USD | 273.702 K | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1150 USDT | +0.18% | 1.488 M | −46.67% | 2.1371 USDT | 2.1085 USDT | 47.877 K | Neutral |
FETTRYFetch.AI / Turkish Lira | BINANCE | 68.22 TRY | +0.13% | 1.209 M | −14.29% | 68.98 TRY | 68.10 TRY | 14.323 K | Neutral |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003125 BTC | +0.35% | 802.43 K | −50.06% | 0.00003149 BTC | 0.00003110 BTC | 26.975 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.11553745 USD | +0.34% | 794.524 K | −49.56% | 2.13580988 USD | 2.10627767 USD | 26.943 K | Neutral |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003126 BTC | +0.26% | 448.616 K | −61.41% | 0.00003150 BTC | 0.00003124 BTC | 22.595 K | Sell |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 68.416 TRY | +0.22% | 395.219 K | — | 68.979 TRY | 67.930 TRY | 32.128 K | — |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003512 BNB | +0.20% | 389.529 K | −45.53% | 0.003537 BNB | 0.003502 BNB | 26.045 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.114 USDT | +0.19% | 386.003 K | −38.23% | 2.138 USDT | 2.107 USDT | 21.785 K | Neutral |
FETUSDTFetch.ai / Tether | COINBASE | 2.1233 USDT | +0.41% | 91.01 K | −19.97% | 2.1312 USDT | 2.1098 USDT | 2.752 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.117 USDT | +0.38% | 47.162 K | −41.95% | 2.137 USDT | 2.115 USDT | 1.218 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.114 USDC | +0.57% | 42.242 K | −52.88% | 2.134 USDC | 2.108 USDC | 1.169 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00055641 ETH | +0.55% | 31.363 K | −1.66% | 0.00055641 ETH | 0.00055068 ETH | 12.386 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1175 USDT | +0.68% | 25.57 K | −57.96% | 2.1391 USDT | 2.1007 USDT | 522 | Neutral |
FETBRLFetch.AI / BRL | BINANCE | 11.14 BRL | 0.00% | 18.467 K | −37.46% | 11.14 BRL | 11.14 BRL | 1 | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.94644 EUR | −1.39% | 6.899 K | −92.01% | 1.99761 EUR | 1.93307 EUR | 3.262 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031255 BTC | +0.38% | 6.025 K | −80.20% | 0.000031478 BTC | 0.000031136 BTC | 1.701 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.10993 USD | −1.22% | 2.557 K | −87.50% | 2.11467 USD | 2.10243 USD | 1.212 K | Sell |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003126 BTC | +0.13% | 2.107 K | −36.54% | 0.00003154 BTC | 0.00003101 BTC | 115 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1177 USDC | +0.65% | 2.062 K | +1.66% | 2.1378 USDC | 2.1053 USDC | 117 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1196 USDT | +0.13% | 746 | +40.37% | 2.1287 USDT | 2.1020 USDT | 354 | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.116 FDUSD | +0.28% | 0 | — | 2.137 FDUSD | 2.111 FDUSD | 27.962 K | Neutral |