Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2704 USDT | −0.55% | 5.142 M | −32.26% | 0.2732 USDT | 0.2660 USDT | 19.07 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2703 USDT | −0.55% | 1.374 M | −40.21% | 0.2731 USDT | 0.2659 USDT | 5.067 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2702 USD | −0.73% | 659.31 K | +19.11% | 0.2727 USD | 0.2657 USD | 2.43 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2703 USDT | +0.37% | 136.982 K | −29.37% | 0.2729 USDT | 0.2692 USDT | 174.505 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.734 TRY | −0.85% | 121.063 K | +187.09% | 8.798 TRY | 8.586 TRY | 456.246 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000398 BTC | −1.24% | 67.374 K | −16.18% | 0.00000402 BTC | 0.00000394 BTC | 252.493 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.26963191 USD | −0.44% | 66.752 K | −15.87% | 0.27246004 USD | 0.26636650 USD | 252.493 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.27021 USDT | −0.61% | 38.439 K | −28.55% | 0.27267 USDT | 0.26555 USDT | 142.793 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2700 USDT | −0.52% | 21.659 K | −54.91% | 0.2733 USDT | 0.2658 USDT | 80.326 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00007124 ETH | −1.56% | 8.032 K | −75.54% | 0.00007219 ETH | 0.00007033 ETH | 28.631 K | Strong sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.270810 USD | +0.16% | 7.081 K | −87.14% | 0.272720 USD | 0.265640 USD | 26.33 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2724 USDT | −0.58% | 7.018 K | −60.38% | 0.2724 USDT | 0.2658 USDT | 23.913 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000004020 BTC | −0.25% | 6.779 K | −85.40% | 0.000004020 BTC | 0.000003930 BTC | 25.35 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003977 BTC | −1.00% | 4.771 K | +26.36% | 0.000004029 BTC | 0.000003935 BTC | 17.763 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.269448909 USD | −1.08% | 4.208 K | +13.92% | 0.272197733 USD | 0.266240408 USD | 17.763 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000396 BTC | −1.98% | 3.305 K | −0.57% | 0.00000396 BTC | 0.00000395 BTC | 2.678 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.270879 USDT | −0.46% | 3.181 K | −40.77% | 0.272260 USDT | 0.266185 USDT | 11.731 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040092 BTC | −0.33% | 2.87 K | +8.85% | 0.0000040407 BTC | 0.0000037802 BTC | 10.699 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.271204 USDC | −0.22% | 2.494 K | −3.22% | 0.272008 USDC | 0.265450 USDC | 9.226 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000071158 ETH | −1.64% | 2.207 K | −39.23% | 0.000071925 ETH | 0.000070233 ETH | 6.911 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2764 USDT | +3.29% | 384 | −43.86% | 0.2764 USDT | 0.2655 USDT | 1.402 K | Buy |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2704 USDT | −0.62% | — | — | 0.2727 USDT | 0.2659 USDT | 2.255 M | Sell |