NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.374 USDT | +1.65% | 84.865 M | −50.18% | 7.475 USDT | 7.179 USDT | 11.527 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.366 USDT | +1.66% | 26.008 M | −56.47% | 7.468 USDT | 7.174 USDT | 3.551 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3669 USDT | +1.70% | 6.247 M | −65.15% | 7.4623 USDT | 7.1702 USDT | 848.074 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.370 USDC | +1.66% | 2.413 M | −46.68% | 7.466 USDC | 7.176 USDC | 329.459 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.362 USD | +1.66% | 1.781 M | −46.76% | 7.454 USD | 7.171 USD | 242.635 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.371 USDT | +1.70% | 1.406 M | −4.27% | 7.474 USDT | 7.173 USDT | 191.404 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.368 USDT | +1.64% | 991.751 K | +25.74% | 7.464 USDT | 7.179 USDT | 135.331 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010876 BTC | +1.33% | 524.692 K | −42.95% | 0.00011016 BTC | 0.00010608 BTC | 71.76 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.36250862 USD | +1.59% | 519.838 K | −42.37% | 7.45955600 USD | 7.17351785 USD | 71.759 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10290.0000 KRW | +1.18% | 395.127 K | −53.27% | 10450.0000 KRW | 10030.0000 KRW | 53.221 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010873 BTC | +1.34% | 354.403 K | −56.43% | 0.00011014 BTC | 0.00010612 BTC | 47.779 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 237.85 TRY | +1.36% | 216.748 K | −18.71% | 241.04 TRY | 231.95 TRY | 29.976 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.367 USD | +1.31% | 196.582 K | −44.50% | 7.461 USD | 7.174 USD | 26.792 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 239.15 TRY | +2.16% | 114.333 K | −52.85% | 240.24 TRY | 231.53 TRY | 15.475 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.787 EUR | +1.65% | 104.323 K | −62.93% | 6.877 EUR | 6.618 EUR | 14.242 K | Neutral |
 NEARUAHNear / Hryvnia | WHITEBIT | 333.9301 UAH | +1.49% | 95.207 K | −45.16% | 338.1168 UAH | 325.6360 UAH | 11.321 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.360 USDC | +1.53% | 80.862 K | −52.23% | 7.452 USDC | 7.175 USDC | 11.054 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001930 ETH | +0.05% | 79.375 K | −57.05% | 0.001961 ETH | 0.001897 ETH | 10.941 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.361 USDC | +1.52% | 64.286 K | +80.50% | 7.470 USDC | 7.171 USDC | 8.823 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012250 BNB | +0.44% | 47.379 K | −2.79% | 0.012450 BNB | 0.012053 BNB | 6.545 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 6.788 EUR | +1.37% | 40.417 K | −56.71% | 6.877 EUR | 6.622 EUR | 5.501 K | Neutral |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0001089 BTC | +1.21% | 26.643 K | −3.84% | 0.0001098 BTC | 0.0001063 BTC | 2.659 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.37270000 USD | +1.57% | 26.62 K | −5.66% | 7.43720000 USD | 7.18880000 USD | 2.659 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 39.00 BRL | +2.04% | 26.042 K | −40.23% | 39.21 BRL | 37.88 BRL | 3.486 K | — |
| NEARUSTNEAR / UST | BITFINEX | 7.36910000 USDT | +1.61% | 22.142 K | −33.90% | 7.44900000 USDT | 7.18420000 USDT | 3.025 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.377 USDT | +1.29% | 18.661 K | −55.75% | 7.458 USDT | 7.190 USDT | 2.563 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.361 FDUSD | +1.45% | 0 | — | 7.470 FDUSD | 7.182 FDUSD | 49.578 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.415 USD | +2.65% | — | — | 7.708 USD | 6.903 USD | 70.627 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.374 USDT | +1.65% | — | — | 7.476 USDT | 7.180 USDT | 2.883 M | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.469518 USD | +2.56% | — | — | 7.583094 USD | 7.217078 USD | 14.597 K | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | +2.26% | — | — | 7.63 USD | 7.23 USD | 2.109 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3718 USDT | +1.68% | — | — | 7.4727 USDT | 7.1785 USDT | 1.737 M | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4148144739 USDC | +2.65% | — | — | 7.6135410916 USDC | 7.1939135646 USDC | 9.625 K | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001959 WETH | +0.74% | — | — | 0.001996 WETH | 0.001900 WETH | 1.858 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3601 USD | +1.68% | — | — | 7.4620 USD | 7.1683 USD | 103.756 K | Neutral |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.01 WCRO | +3.20% | — | — | 67.88 WCRO | 63.97 WCRO | 284 | Strong buy |