Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2896 USDT | −1.46% | 5.798 M | −52.94% | 0.2939 USDT | 0.2882 USDT | 18.49 M | Sell |
ONTKRWOntology / KRW | UPBIT | 404.70 KRW | −1.51% | 754.667 K | −45.31% | 410.80 KRW | 403.50 KRW | 2.459 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.2894 USDT | −1.43% | 703.065 K | −40.85% | 0.2936 USDT | 0.2882 USDT | 2.289 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2894 USDT | −0.21% | 270.923 K | −40.60% | 0.2980 USDT | 0.2883 USDT | 461.626 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 9.350 TRY | −1.60% | 173.082 K | +46.19% | 9.487 TRY | 9.304 TRY | 489.558 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.289414 USDT | −1.41% | 94.548 K | −40.03% | 0.293346 USDT | 0.288219 USDT | 306.403 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2891 USDT | −1.40% | 32.26 K | −58.26% | 0.2939 USDT | 0.2881 USDT | 102.376 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000427 BTC | −2.06% | 14.22 K | +36.99% | 0.00000434 BTC | 0.00000426 BTC | 48.223 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.28935775 USD | −1.34% | 13.277 K | +48.33% | 0.29319261 USD | 0.28839476 USD | 48.223 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.28936 USDT | −1.52% | 10.638 K | +63.46% | 0.29375 USDT | 0.28813 USDT | 36.527 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2913 USDT | −1.79% | 5.884 K | +147.24% | 0.3018 USDT | 0.2800 USDT | 19.072 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2904 USDT | −1.16% | 3.146 K | −83.07% | 0.2938 USDT | 0.2873 USDT | 10.417 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000042517 BTC | −1.97% | 2.955 K | −32.93% | 0.0000043363 BTC | 0.0000042466 BTC | 9.824 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2882 USDC | −2.01% | 2.777 K | −9.30% | 0.2943 USDC | 0.2870 USDC | 9.182 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.2889 USDC | −1.77% | 1.321 K | −52.59% | 0.2928 USDC | 0.2887 USDC | 4.251 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004272 BTC | −2.33% | 61 | −34.63% | 0.000004344 BTC | 0.000004272 BTC | 102 | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000763 ETH | −2.18% | 43 | −86.70% | 0.0000776 ETH | 0.0000762 ETH | 147 | Strong sell |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | Strong buy |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | Sell |