Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.2323 USDT | +0.87% | 34.321 M | −42.09% | 6.3224 USDT | 6.1124 USDT | 4.648 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.227 USDT | +0.76% | 11.094 M | −39.27% | 6.315 USDT | 6.107 USDT | 1.482 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.2245 USDT | +0.01% | 6.338 M | −12.50% | 6.3150 USDT | 6.2165 USDT | 148.774 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.2175 USDT | +0.73% | 316.417 K | −10.33% | 6.3185 USDT | 6.1010 USDT | 42.964 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009202 BTC | +0.46% | 290.63 K | +18.79% | 0.00009400 BTC | 0.00009027 BTC | 40.015 K | Strong buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8730.0000 KRW | +0.98% | 282.167 K | −41.79% | 8835.0000 KRW | 8560.0000 KRW | 40.524 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.23146557 USD | +0.77% | 268.457 K | +20.39% | 6.35202744 USD | 6.09695044 USD | 40.015 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.2237 USDT | +0.77% | 237.936 K | −41.23% | 6.3203 USDT | 6.1080 USDT | 32.975 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 201.1 TRY | +0.50% | 232.55 K | −39.64% | 203.8 TRY | 197.5 TRY | 30.506 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.218 USDC | +0.63% | 146.324 K | −13.66% | 6.320 USDC | 6.120 USDC | 23.095 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.225 USDT | +0.78% | 145.059 K | +11.52% | 6.310 USDT | 6.112 USDT | 20.194 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.2371 USDT | +0.79% | 102.078 K | −71.07% | 6.3235 USDT | 6.1111 USDT | 13.078 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.2321 USDT | +0.59% | 19.122 K | −37.61% | 6.3994 USDT | 6.1204 USDT | 2.679 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.2017 USDC | +0.43% | 6.112 K | +2.88% | 6.2947 USDC | 6.1099 USDC | 836 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Buy |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.230 FDUSD | +0.81% | 0 | — | 6.319 FDUSD | 6.113 FDUSD | 14.85 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 6.220 USD | +0.63% | — | — | 6.308 USD | 6.111 USD | 1.314 M | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.276 USDC | +1.67% | — | — | 6.276 USDC | 6.120 USDC | 36 | Buy |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.276 USD | +1.67% | — | — | 6.276 USD | 6.120 USD | 221 | Buy |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001645 WETH | −0.64% | — | — | 0.001677 WETH | 0.001590 WETH | 5.694 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.2322 USDT | +0.84% | — | — | 6.3400 USDT | 6.1166 USDT | 383.54 K | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01042 WBNB | +0.30% | — | — | 0.01070 WBNB | 0.01022 WBNB | 4.159 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.263 USD | −0.12% | — | — | 6.270 USD | 6.082 USD | 20.567 K | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.31 WCRO | +1.79% | — | — | 55.59 WCRO | 54.16 WCRO | 324 | Strong buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37846 USD | +0.16% | — | — | 0.38115 USD | 0.37411 USD | 277 | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.19 USD | +0.64% | — | — | 6.25 USD | 6.11 USD | 2.004 K | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.244678 USD | +0.29% | — | — | 6.294074 USD | 6.119691 USD | 5.575 K | — |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.236 USD | +0.80% | — | — | 6.287 USD | 6.127 USD | 37.382 K | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1718976.85 VVS | +0.07% | — | — | 1718976.85 VVS | 1717833.27 VVS | 6 | Strong buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.255883 USD | +0.92% | — | — | 6.359898 USD | 5.973951 USD | 34.098 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.2264 USDT | +0.83% | — | — | 6.3150 USDT | 6.1101 USDT | 1.455 M | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.239 USD | +0.91% | — | — | 6.284 USD | 6.129 USD | 13.932 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.22510 USD | +0.75% | — | — | 6.37366 USD | 6.10334 USD | 25.99 K | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.227599 USD | +1.01% | — | — | 6.305842 USD | 6.115431 USD | 120.4 K | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016396199 WETH | −0.28% | — | — | 0.0016538400 WETH | 0.0016139321 WETH | 93.334 K | Buy |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01057 WBNB | +1.53% | — | — | 0.01062 WBNB | 0.01024 WBNB | 711 | Buy |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.235 USD | +0.83% | — | — | 6.293 USD | 6.130 USD | 1.69 M | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.213505 USD | +0.80% | — | — | 6.305816 USD | 6.120175 USD | 311.535 K | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001641 ETH | −0.57% | — | — | 0.001658 ETH | 0.001613 ETH | 901 | — |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.231 USD | +0.75% | — | — | 6.279 USD | 6.039 USD | 574.746 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001637 WETH | −0.17% | — | — | 0.001662 WETH | 0.001619 WETH | 50.14 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01054 WAVAX | +1.28% | — | — | 0.01060 WAVAX | 0.01040 WAVAX | 728 | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001637 WETH | −0.15% | — | — | 0.001661 WETH | 0.001619 WETH | 19.408 K | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.20 USD | −0.43% | — | — | 6.23 USD | 6.20 USD | 35 | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.30704 USD | +2.13% | — | — | 6.30704 USD | 6.11000 USD | 4.41 K | Buy |