Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001468 USDT | −1.14% | 353.658 M | −42.72% | 0.00001509 USDT | 0.00001461 USDT | 2.884 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014688982 USDT | −4.98% | 75.959 M | −0.98% | 0.000015566208 USDT | 0.000014622575 USDT | 2.049 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0206 KRW | −0.48% | 21.719 M | −45.29% | 0.0211 KRW | 0.0205 KRW | 233.625 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001467 USDT | −1.21% | 19.843 M | −40.72% | 0.00001509 USDT | 0.00001461 USDT | 173.955 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00047276 TRY | −1.52% | 18.185 M | −44.07% | 0.00048684 TRY | 0.00047151 TRY | 48.773 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014670 USD | −1.17% | 11.16 M | −8.61% | 0.000015080 USD | 0.000014603 USD | 87.354 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014659 USDT | −1.35% | 8.546 M | −28.80% | 0.000015052 USDT | 0.000014634 USDT | 44.976 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001469 USDT | −1.08% | 6.293 M | −23.86% | 0.00001506 USDT | 0.00001463 USDT | 54.554 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013513 EUR | −1.37% | 2.615 M | −21.78% | 0.000013875 EUR | 0.000013481 EUR | 15.497 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001468 USD | −1.41% | 572.42 K | −46.85% | 0.00001505 USD | 0.00001465 USD | 3.731 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000146689 USDT | −1.22% | 533.302 K | −42.01% | 0.0000150863 USDT | 0.0000146226 USDT | 1.737 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001353 EUR | −0.73% | 494.362 K | −48.49% | 0.00001384 EUR | 0.00001346 EUR | 507.443 M | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00047444 TRY | −1.27% | 464.584 K | — | 0.00048569 TRY | 0.00047244 TRY | 3.646 B | — |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001467 USDC | −1.28% | 387.756 K | −61.36% | 0.00001502 USDC | 0.00001461 USDC | 2.287 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000146823 USDT | −1.10% | 385.523 K | −68.56% | 0.0000150609 USDT | 0.0000146234 USDT | 4.284 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.039013 USDT | −6.79% | 279.413 K | −7.41% | 0.040365 USDT | 0.039005 USDT | 563.573 K | — |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001469 USD | −1.01% | 202.146 K | −84.64% | 0.00001499 USD | 0.00001463 USD | 964.813 M | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00007731 BRL | −1.44% | 178.898 K | −36.77% | 0.00008000 BRL | 0.00007724 BRL | 1.373 B | Buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002339 USDT | −1.02% | 177.808 K | −8.32% | 0.00000002642 USDT | 0.00000002264 USDT | 870.663 B | Strong sell |
PEPEEURPEPE / Euro | BINANCE | 0.00001353 EUR | −1.02% | 105.229 K | −46.77% | 0.00001388 EUR | 0.00001346 EUR | 569.372 M | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001463076 USDT | −1.70% | 37.756 K | −31.57% | 0.00001503500 USDT | 0.00001463076 USDT | 359.056 M | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000147015 USDT | −0.94% | 10.914 K | −96.66% | 0.0000150584 USDT | 0.0000147015 USDT | 6.55 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000216 BTC | −1.37% | 6.876 K | −18.94% | 0.000000000221 BTC | 0.000000000216 BTC | 28.955 M | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001484 USD | +0.13% | 6.052 K | −72.86% | 0.00001484 USD | 0.00001484 USD | 5.459 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001473 USDT | −0.61% | 5.978 K | −85.97% | 0.00001486 USDT | 0.00001473 USDT | 4.1 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002191 BTC | +0.09% | 5.632 K | −72.34% | 0.0000000002191 BTC | 0.0000000002190 BTC | 5.459 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000146727 USDC | −0.96% | 3.501 K | −28.73% | 0.0000149804 USDC | 0.0000146727 USDC | 30.09 M | — |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001470 TUSD | −1.21% | 0 | — | 0.00001508 TUSD | 0.00001465 TUSD | 3.572 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −1.94% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 1.276 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001470 FDUSD | −1.01% | 0 | — | 0.00001508 FDUSD | 0.00001462 FDUSD | 39.984 B | Buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Sell |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.04216 USD | +2.83% | — | — | 0.04838 USD | 0.03752 USD | 676.337 K | — |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002495 WBNB | +1.45% | — | — | 0.00000002498 WBNB | 0.00000002445 WBNB | 347.597 M | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000148434 USDC | −0.66% | — | — | 0.0000149588 USDC | 0.0000148434 USDC | 52.931 M | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002488 WBNB | +1.00% | — | — | 0.00000002488 WBNB | 0.00000002430 WBNB | 18.387 M | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001475 USD | −1.10% | — | — | 0.00001498 USD | 0.00001475 USD | 3.736 K | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008683 WETH | +1.81% | — | — | 0.000000000009232 WETH | 0.000000000008342 WETH | 1.394 T | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003858 WETH | −0.43% | — | — | 0.000000003925 WETH | 0.000000003835 WETH | 77.583 B | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003310 USD | −1.72% | — | — | 0.0000000003368 USD | 0.0000000003303 USD | 1 | Neutral |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.04254 USD | +2.34% | — | — | 0.04254 USD | 0.03982 USD | 29.942 K | — |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479054 USD | +1.32% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 267 | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Sell |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014837014 USD | −0.30% | — | — | 0.000015026781 USD | 0.000014729304 USD | 4.548 K | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003910 WETH | +8.05% | — | — | 0.000000003910 WETH | 0.000000003619 WETH | 2.295 M | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.062 VVS | −1.97% | — | — | 4.143 VVS | 4.062 VVS | 70.38 M | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014950821 USD | +8.33% | — | — | 0.000014950821 USD | 0.000013801301 USD | 34 | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001469 USDT | −1.08% | — | — | 0.00001509 USDT | 0.00001461 USDT | 1.443 T | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001621 USD | +2.50% | — | — | 0.001621 USD | 0.001592 USD | 416 | Sell |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000147 USD | −0.78% | — | — | 0.0000148 USD | 0.0000147 USD | 311 | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001504946 USD | +1.78% | — | — | 0.00001508266 USD | 0.00001473431 USD | 5.19 K | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000033037301 USD | +1.62% | — | — | 0.000000035339916 USD | 0.000000031821463 USD | 46.955 K | Buy |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000003671 USDT | +36.42% | — | — | 0.000003671 USDT | 0.000002685 USDT | 13.406 B | — |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004209 WFTM | +0.34% | — | — | 0.0000000004209 WFTM | 0.0000000004192 WFTM | 3.086 B | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001474 USD | −0.89% | — | — | 0.00001491 USD | 0.00001474 USD | 2.083 K | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001484 USD | −0.66% | — | — | 0.00001496 USD | 0.00001484 USD | 783 | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000148804 USDT | −1.31% | — | — | 0.0000148804 USDT | 0.0000145990 USDT | 10.892 M | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000039 WETH | −0.85% | — | — | 0.0000000039 WETH | 0.0000000038 WETH | 38.744 B | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001465 USD | −1.10% | — | — | 0.00001499 USD | 0.00001464 USD | 574.819 K | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014669775 USD | −0.74% | — | — | 0.000015037910 USD | 0.000014592228 USD | 1.152 M | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003896 WETH | −0.23% | — | — | 0.000000003922 WETH | 0.000000003867 WETH | 305.522 M | Buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −1.21% | — | — | 0.000 USD | 0.000 USD | 1.041 K | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001306 WCRO | −1.85% | — | — | 0.0001331 WCRO | 0.0001306 WCRO | 21.054 M | Buy |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000003671 USD | +36.42% | — | — | 0.000003671 USD | 0.000002685 USD | 42.675 K | — |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Sell |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001506157 USD | +1.69% | — | — | 0.00001506157 USD | 0.00001462315 USD | 274 | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001468 USD | −1.08% | — | — | 0.00001505 USD | 0.00001460 USD | 25.566 B | Buy |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.9748e-12 USD | +0.83% | — | — | 48.9765e-12 USD | 48.5701e-12 USD | 0 | — |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014702 USDT | −1.06% | — | — | 0.000015099 USDT | 0.000014610 USDT | 315.427 K | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.616 USD | −1.10% | — | — | 27.564 USD | 26.121 USD | 2.876 K | Neutral |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |