Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4384 USDT | +0.05% | 24.898 M | −37.31% | 0.4395 USDT | 0.4372 USDT | 1.661 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4380 USDT | 0.00% | 3.797 M | −35.19% | 0.4391 USDT | 0.4370 USDT | 179.297 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 613.0000 KRW | 0.00% | 402.889 K | −31.97% | 614.0000 KRW | 611.0000 KRW | 60.561 K | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4380 USDT | 0.00% | 379.23 K | −34.99% | 0.4392 USDT | 0.4369 USDT | 17.913 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.17 TRY | +0.21% | 173.769 K | −8.08% | 14.18 TRY | 14.14 TRY | 3.531 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000647 BTC | 0.00% | 130.915 K | −47.04% | 0.00000647 BTC | 0.00000645 BTC | 2.071 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43838908 USD | +0.04% | 124.247 K | −46.17% | 0.43841108 USD | 0.43671576 USD | 2.071 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4382 USD | +1.44% | 24.313 K | −49.99% | 0.4431 USD | 0.4304 USD | 55.934 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4029 EUR | +1.05% | 13.867 K | −54.02% | 0.4090 EUR | 0.3980 EUR | 31.984 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43857000 USD | +0.05% | 7.687 K | −50.74% | 0.43857000 USD | 0.43753000 USD | 198 | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006473 BTC | +0.03% | 7.216 K | −51.87% | 0.000006473 BTC | 0.000006460 BTC | 198 | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43844000 USDT | +0.12% | 3.825 K | −58.23% | 0.43844000 USDT | 0.43720000 USDT | 83 | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000728 BNB | 0.00% | 3.136 K | −58.18% | 0.000728 BNB | 0.000727 BNB | 124 | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4388 USDT | +1.25% | 3.132 K | −77.32% | 0.4439 USDT | 0.4311 USDT | 7.073 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000652 BTC | +1.56% | 1.949 K | −91.03% | 0.00000652 BTC | 0.00000639 BTC | 4.458 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3430 GBP | −0.46% | 1.036 K | +324.26% | 0.3430 GBP | 0.3430 GBP | 445 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4385 FDUSD | +0.05% | 0 | — | 0.4385 FDUSD | 0.4381 FDUSD | 1.192 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43811 USD | +0.19% | — | — | 0.43924 USD | 0.43667 USD | 625 | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6246 WMATIC | +0.13% | — | — | 0.6325 WMATIC | 0.6164 WMATIC | 48.569 K | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.916 WCRO | +3.08% | — | — | 3.916 WCRO | 3.799 WCRO | 396 | Buy |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001150118 WETH | +0.26% | — | — | 0.0001150118 WETH | 0.0001144295 WETH | 6.116 K | Sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4375 USD | +0.04% | — | — | 0.4386 USD | 0.4369 USD | 4.841 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4397299 USD | +1.61% | — | — | 0.4413147 USD | 0.4294072 USD | 28.605 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.438372 USDT | +0.07% | — | — | 0.439317 USDT | 0.437072 USDT | 327.056 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001153 WETH | +0.46% | — | — | 0.0001160 WETH | 0.0001132 WETH | 65.725 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4391 USD | +1.34% | — | — | 0.4391 USD | 0.4332 USD | 2.677 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6266 WMATIC | −0.01% | — | — | 0.6281 WMATIC | 0.6259 WMATIC | 11.055 K | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4362 USD | +0.89% | — | — | 0.4435 USD | 0.4285 USD | 21.162 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4354 USD | +1.06% | — | — | 0.4384 USD | 0.4296 USD | 48.42 K | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.437 USD | +1.95% | — | — | 0.437 USD | 0.428 USD | 171 | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4385 USDT | +0.07% | — | — | 0.4393 USDT | 0.4372 USDT | 140.165 K | Sell |