Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.907 USDT | +0.17% | 556.018 K | −33.90% | 2.919 USDT | 2.889 USDT | 17.844 K | Neutral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.903 USD | +0.59% | 102.336 K | +70.47% | 2.911 USD | 2.890 USD | 672 | Buy |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.902 USDT | +0.17% | 65.343 K | +31.23% | 2.919 USDT | 2.892 USDT | 406 | Neutral |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.90508 USDT | +0.18% | 13.235 K | −65.11% | 2.91750 USDT | 2.89017 USDT | 482 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000428 BTC | +0.23% | 12.126 K | +113.50% | 0.0000431 BTC | 0.0000428 BTC | 23 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004288 BTC | +0.42% | 11.891 K | −49.56% | 0.00004294 BTC | 0.00004269 BTC | 398 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004286 BTC | +0.19% | 10.582 K | −7.60% | 0.00004297 BTC | 0.00004263 BTC | 249 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.89942137 USD | +0.11% | 10.491 K | −7.05% | 2.91432165 USD | 2.88670452 USD | 247 | Neutral |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.678 EUR | +0.71% | 3.926 K | +5.12% | 2.678 EUR | 2.678 EUR | 5 | Buy |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00076 ETH | −1.30% | 2.634 K | +126.20% | 0.00076 ETH | 0.00076 ETH | 5 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000760 ETH | +0.80% | 1.515 K | −52.65% | 0.000782 ETH | 0.000759 ETH | 522 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004246 BTC | −0.40% | 726 | +14.22% | 0.00004266 BTC | 0.00004246 BTC | 91 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Buy |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.89 USD | +1.86% | — | — | 2.96 USD | 2.84 USD | 519 | Buy |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9048820 USD | +2.90% | — | — | 2.9588115 USD | 2.8231119 USD | 5.333 K | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007594 WETH | +1.01% | — | — | 0.0007771 WETH | 0.0007518 WETH | 1.52 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.913 USD | +2.93% | — | — | 2.935 USD | 2.830 USD | 7.385 K | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.89 WCRO | +3.25% | — | — | 26.18 WCRO | 25.08 WCRO | 177 | Buy |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007610 WETH | +0.90% | — | — | 0.0007807 WETH | 0.0007542 WETH | 1.817 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007599783 WETH | +0.69% | — | — | 0.0007806723 WETH | 0.0007579137 WETH | 14.424 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.910 USD | +0.64% | — | — | 2.910 USD | 2.891 USD | 3.927 K | Buy |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9047517 USD | +2.29% | — | — | 2.9421759 USD | 2.8397879 USD | 4.443 K | Buy |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.910 USDC | +0.47% | — | — | 2.910 USDC | 2.896 USDC | 7 | Neutral |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.910 USD | +0.47% | — | — | 2.910 USD | 2.896 USD | 20 | Neutral |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.905 USD | +2.62% | — | — | 2.959 USD | 2.830 USD | 42.05 K | Buy |