Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0236 USDT | −0.03% | 45.206 M | −39.99% | 1.0269 USDT | 1.0222 USDT | 1.379 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0233 USDT | −0.37% | 15.65 M | −15.33% | 1.0326 USDT | 1.0218 USDT | 4.862 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0235 USDT | −0.05% | 13.08 M | −34.63% | 1.0266 USDT | 1.0215 USDT | 370.839 K | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0268 USDT | −0.04% | 8.148 M | +14.73% | 1.0337 USDT | 1.0223 USDT | 295.201 K | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0225 USD | −0.08% | 3.143 M | −25.14% | 1.0258 USD | 1.0210 USD | 105.196 K | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.02312 USDC | −0.08% | 2.111 M | −41.65% | 1.02636 USDC | 1.02191 USDC | 46.076 K | Sell |
SUIKRWSui / KRW | UPBIT | 1432.0 KRW | −0.14% | 1.156 M | −46.87% | 1437.0 KRW | 1429.0 KRW | 72.674 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0233 USDT | −0.04% | 1.004 M | −36.83% | 1.0265 USDT | 1.0213 USDT | 125.392 K | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0231 USDT | −0.07% | 864.766 K | −44.89% | 1.0269 USDT | 1.0221 USDT | 44.856 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0238 USDT | −0.03% | 654.312 K | −34.52% | 1.0265 USDT | 1.0220 USDT | 18.624 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.023 USDT | −0.29% | 397.302 K | −48.12% | 1.026 USDT | 1.022 USDT | 2.16 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001509 BTC | −0.20% | 263.309 K | −9.91% | 0.00001513 BTC | 0.00001509 BTC | 29.29 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.02241948 USD | −0.16% | 253.658 K | −8.98% | 1.02528324 USD | 1.02177710 USD | 29.29 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0223 USD | −0.23% | 229.107 K | −36.34% | 1.0228 USD | 1.0223 USD | 192 | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1434.0000 KRW | −0.14% | 153.535 K | −36.91% | 1438.0000 KRW | 1431.0000 KRW | 4.283 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001510 BTC | −0.07% | 124.511 K | −53.64% | 0.00001516 BTC | 0.00001507 BTC | 5.554 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.11 TRY | −0.18% | 92.26 K | −36.60% | 33.15 TRY | 33.04 TRY | 1.233 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0224 USDC | −0.27% | 86.398 K | −59.27% | 1.0245 USDC | 1.0212 USDC | 10.026 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.01 TRY | −0.36% | 59.359 K | −32.57% | 33.18 TRY | 32.99 TRY | 2.531 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0237 USDT | −0.14% | 32.479 K | +27.97% | 1.0262 USDT | 1.0224 USDT | 67 | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001698 BNB | −0.29% | 31.193 K | +17.41% | 0.001703 BNB | 0.001697 BNB | 1.978 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9454 EUR | +0.07% | 27.84 K | −61.34% | 0.9457 EUR | 0.9442 EUR | 310 | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0250 USD | 0.00% | 27.32 K | −56.83% | 1.0250 USD | 1.0250 USD | 625 | Sell |
SUIUSTSUI / UST | BITFINEX | 1.02440000 USDT | −0.36% | 24.989 K | −21.17% | 1.02750000 USDT | 1.02320000 USDT | 36 | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.02260000 USD | −0.40% | 17.978 K | −16.32% | 1.02620000 USD | 1.02260000 USD | 51 | Sell |
SUIEURSUI / Euro | BINANCE | 0.9433 EUR | −0.23% | 15.755 K | −16.37% | 0.9433 EUR | 0.9421 EUR | 157 | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001509 BTC | −0.46% | 15.494 K | −22.18% | 0.00001514 BTC | 0.00001509 BTC | 51 | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9410 EUR | −0.42% | 7.499 K | −55.04% | 0.9410 EUR | 0.9340 EUR | 784 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0392 USDT | −0.28% | 6.07 K | +5.20% | 1.0393 USDT | 1.0392 USDT | 211 | Sell |
SUIUSDCSUI / USD COIN | COINEX | 1.0237 USDC | −0.32% | 2.093 K | +8.79% | 1.0270 USDC | 1.0195 USDC | 61 | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151502 BTC | +0.20% | 2.041 K | +8.39% | 0.0000151563 BTC | 0.0000151201 BTC | 61 | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0263 TUSD | −0.02% | 0 | — | 1.0264 TUSD | 1.0233 TUSD | 195 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0235 FDUSD | −0.14% | 0 | — | 1.0264 FDUSD | 1.0228 FDUSD | 573 | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0236 USDT | −0.03% | — | — | 1.0267 USDT | 1.0223 USDT | 246.795 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0236 USDT | −0.06% | — | — | 1.0267 USDT | 1.0220 USDT | 311.695 K | Sell |