Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.367 USDT | +0.87% | 11.598 M | −37.63% | 3.381 USDT | 3.335 USDT | 471.272 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3643 USDT | −0.83% | 4.838 M | −19.81% | 3.4072 USDT | 3.3217 USDT | 575.543 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.367 USDT | +0.93% | 1.971 M | −12.63% | 3.377 USDT | 3.335 USDT | 35.999 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.362 USD | +0.90% | 457.279 K | +20.96% | 3.372 USD | 3.330 USD | 13.349 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 108.75 TRY | +0.97% | 366.469 K | +9.88% | 108.97 TRY | 107.91 TRY | 4.64 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.368 USDT | +1.14% | 302.422 K | −0.46% | 3.377 USDT | 3.333 USDT | 6.212 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.37 USD | +1.20% | 142.741 K | +36.02% | 3.37 USD | 3.34 USD | 23.229 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4715.0000 KRW | +1.20% | 129.125 K | −9.62% | 4715.0000 KRW | 4660.0000 KRW | 4.617 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.368 USDT | +0.99% | 70.53 K | +44.96% | 3.375 USDT | 3.334 USDT | 1.048 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3634 USDT | +0.91% | 69.264 K | −48.83% | 3.3798 USDT | 3.3321 USDT | 2.628 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.366 USDT | +0.99% | 67.41 K | −30.35% | 3.373 USDT | 3.335 USDT | 1.093 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 108.85 TRY | +1.00% | 34.437 K | −58.52% | 108.95 TRY | 107.81 TRY | 1.693 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008815 ETH | +1.04% | 24.474 K | −0.42% | 0.0008859 ETH | 0.0008703 ETH | 788 | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004964 BTC | +0.63% | 15.183 K | −26.73% | 0.00004964 BTC | 0.00004931 BTC | 102 | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.36572255 USD | +0.71% | 14.849 K | −28.33% | 3.36572255 USD | 3.33950693 USD | 102 | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004970 BTC | +1.14% | 12.43 K | −61.55% | 0.00004977 BTC | 0.00004924 BTC | 581 | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.369 USD | +0.78% | 8.514 K | −18.35% | 3.447 USD | 3.358 USD | 50 | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3619 USDT | +1.12% | 5.475 K | +37.89% | 3.3656 USDT | 3.3242 USDT | 110 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.3617 USDC | +0.65% | 3.396 K | −0.16% | 3.3823 USDC | 3.3317 USDC | 110 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.36 EUR | +8.39% | 1.315 K | +104.86% | 3.39 EUR | 3.04 EUR | 366 | Buy |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.338700 USD | −2.97% | 1.193 K | −48.62% | 3.425000 USD | 3.324300 USD | 320 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.085 EUR | −4.16% | 1.191 K | +9.76% | 3.139 EUR | 3.085 EUR | 355 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.367 USDT | +0.90% | — | — | 3.381 USDT | 3.335 USDT | 407.839 K | Sell |