Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.941 USDT | +0.32% | 5.354 M | −46.33% | 0.951 USDT | 0.937 USDT | 1.274 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.941 USDT | +0.21% | 1.722 M | −48.58% | 0.950 USDT | 0.938 USDT | 325.091 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9403 USDT | −0.64% | 1.498 M | −11.12% | 0.9494 USDT | 0.9375 USDT | 707.727 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1317.0 KRW | +0.15% | 311.974 K | −14.36% | 1329.0 KRW | 1313.0 KRW | 77.734 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.940575 USDT | +0.24% | 234.345 K | −17.44% | 0.949485 USDT | 0.938073 USDT | 29.375 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.939 USD | +0.11% | 170.756 K | −66.10% | 0.948 USD | 0.938 USD | 54.195 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94014 USDT | +0.26% | 161.803 K | −56.46% | 0.94993 USDT | 0.93841 USDT | 30.914 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9396 USD | +0.16% | 74.163 K | −16.44% | 0.9485 USD | 0.9396 USD | 1.602 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.941 USDT | +0.32% | 43.176 K | −6.41% | 0.950 USDT | 0.938 USDT | 4.782 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001384 BTC | 0.00% | 31.218 K | −65.33% | 0.00001399 BTC | 0.00001384 BTC | 8.318 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.93748063 USD | +0.02% | 27.565 K | −67.65% | 0.94811475 USD | 0.93748063 USD | 8.318 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001394 BTC | +0.22% | 16.434 K | −51.76% | 0.00001399 BTC | 0.00001390 BTC | 4.025 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9372 USDT | +0.17% | 13.493 K | −5.44% | 0.9502 USDT | 0.9356 USDT | 1.648 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9410 USDT | −2.14% | 12.93 K | +77.70% | 0.9522 USDT | 0.9392 USDT | 13.595 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.940 USDT | +0.21% | 10.866 K | +2.36% | 0.949 USDT | 0.940 USDT | 1.357 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9337 USDC | −0.86% | 9.686 K | −1.16% | 0.9506 USDC | 0.9337 USDC | 1.569 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139013 BTC | +0.39% | 9.386 K | +0.22% | 0.0000139900 BTC | 0.0000138395 BTC | 1.58 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.939600 USD | −0.28% | 8.268 K | +10.53% | 0.946600 USD | 0.936800 USD | 490 | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001388 BTC | −0.14% | 7.925 K | −52.79% | 0.00001399 BTC | 0.00001388 BTC | 3.206 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8662 EUR | −0.05% | 6.21 K | −44.07% | 0.8741 EUR | 0.8659 EUR | 447 | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.737 GBP | −0.41% | 5.651 K | −11.39% | 0.740 GBP | 0.736 GBP | 2.368 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001385 BTC | −0.29% | 4.227 K | +65.01% | 0.00001398 BTC | 0.00001385 BTC | 403 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.93800288 USD | −0.41% | 3.862 K | +58.03% | 0.94744152 USD | 0.93800288 USD | 403 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001387 BTC | +0.07% | 1.095 K | +17.34% | 0.00001402 BTC | 0.00001384 BTC | 511 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9411 USDC | −2.24% | 771 | +17.66% | 0.9526 USDC | 0.9403 USDC | 713 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.946 USDT | +0.85% | 658 | −67.11% | 0.946 USDT | 0.946 USDT | 13 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000139 BTC | +0.72% | 637 | −88.72% | 0.0000139 BTC | 0.0000139 BTC | 85 | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 311 | −97.72% | 0.87 EUR | 0.87 EUR | 3 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014020 BTC | +0.07% | 90 | −65.80% | 0.000014020 BTC | 0.000014020 BTC | 96 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9409 USDT | +0.27% | — | — | 0.9494 USDT | 0.9380 USDT | 95.505 K | Sell |