Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.75 USDT | −2.48% | 38.253 M | +30.24% | 89.17 USDT | 85.45 USDT | 402.753 K | Strong sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.81 USDT | −2.42% | 12.249 M | −6.04% | 89.22 USDT | 85.51 USDT | 129.419 K | Strong sell |
AAVEUSDTAave / Tether USD | POLONIEX | 85.84 USDT | −2.31% | 6.319 M | +5.03% | 89.11 USDT | 85.54 USDT | 67.695 K | Strong sell |
AAVEUSDTAAVE / Tether USD | HTX | 85.8121 USDT | −2.61% | 3.863 M | −8.29% | 88.7592 USDT | 85.5711 USDT | 11.818 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 85.9030 USDT | −2.28% | 3.49 M | −4.32% | 89.1068 USDT | 85.5382 USDT | 37.18 K | Strong sell |
AAVEUSDAave / United States Dollar | COINBASE | 85.78 USD | −2.50% | 2.958 M | −16.99% | 89.23 USD | 85.49 USD | 30.128 K | Strong sell |
AAVEUSDTAave / Tether US | WHITEBIT | 85.7644 USDT | −2.54% | 1.868 M | +31.38% | 89.2455 USDT | 85.4925 USDT | 20.044 K | Strong sell |
AAVEKRWAave / KRW | UPBIT | 120550.0 KRW | −2.43% | 1.635 M | +19.47% | 125550.0 KRW | 119900.0 KRW | 16.796 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.77 USDT | −2.53% | 1.237 M | +4.14% | 89.27 USDT | 85.52 USDT | 13.276 K | Strong sell |
AAVEGBPAave / British Pound | COINBASE | 68.59 GBP | −2.53% | 405.116 K | −57.86% | 71.34 GBP | 68.59 GBP | 3.237 K | Strong sell |
AAVEEURAave / Euro | COINBASE | 80.10 EUR | −2.17% | 400.298 K | −26.06% | 82.98 EUR | 79.84 EUR | 4.017 K | Strong sell |
AAVEUSDTAave / Tether | KUCOIN | 85.810 USDT | −2.47% | 307.648 K | +13.37% | 89.166 USDT | 85.567 USDT | 3.271 K | Strong sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001400 BTC | −1.13% | 232.818 K | +14.87% | 0.001420 BTC | 0.001381 BTC | 2.357 K | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.13 USD | −2.26% | 217.943 K | +352.09% | 88.75 USD | 85.42 USD | 2.525 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 85.974504 USD | −2.88% | 209.506 K | +10.91% | 89.176241 USD | 85.564547 USD | 2.357 K | Strong sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2776 TRY | −2.53% | 147.914 K | +90.69% | 2881 TRY | 2770 TRY | 1.541 K | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.07 USD | −2.24% | 125.325 K | −20.84% | 88.84 USD | 85.66 USD | 1.216 K | Strong sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.78 USD | −2.74% | 102.069 K | −1.34% | 88.88 USD | 85.61 USD | 1.102 K | Strong sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1471 BNB | −3.73% | 97.942 K | +575.41% | 0.1527 BNB | 0.1466 BNB | 1.1 K | Strong sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001400 BTC | −0.92% | 91.601 K | +42.17% | 0.001423 BTC | 0.001380 BTC | 989 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120600.0000 KRW | −2.90% | 59.487 K | +10.34% | 125400.0000 KRW | 120200.0000 KRW | 653 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001401 BTC | −1.06% | 39.945 K | −53.08% | 0.001420 BTC | 0.001382 BTC | 424 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02901 ETH | −1.02% | 33.703 K | −45.27% | 0.02945 ETH | 0.02874 ETH | 344 | Sell |
AAVEEURAave / Euro | KRAKEN | 80.18 EUR | −2.06% | 31.976 K | −18.47% | 82.47 EUR | 79.98 EUR | 359 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 86.21000000 USD | −2.50% | 25.123 K | +24.92% | 89.30100000 USD | 86.00600000 USD | 253 | Strong sell |
AAVEETHAave / Ethereum | HITBTC | 0.028959 ETH | −1.10% | 23.589 K | −14.22% | 0.029445 ETH | 0.028721 ETH | 253 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001405 BTC | −0.85% | 23.418 K | +19.61% | 0.001423 BTC | 0.001384 BTC | 253 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2784 TRY | −2.56% | 20.129 K | +170.15% | 2891 TRY | 2765 TRY | 223 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.185300 USD | −2.44% | 17.695 K | +85.97% | 89.033100 USD | 85.608900 USD | 168 | Strong sell |
AAVEUSTAAVE / UST | BITFINEX | 86.17700000 USDT | −2.19% | 15.429 K | −4.93% | 89.20900000 USDT | 85.84700000 USDT | 144 | Strong sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014006 BTC | −0.88% | 14.966 K | −10.36% | 0.0014224 BTC | 0.0013820 BTC | 152 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 85.9528612 USD | −2.47% | 14.119 K | −13.62% | 89.2855415 USD | 85.6819167 USD | 151 | Strong sell |
AAVEUSDTAAVE / TETHER | COINEX | 85.88 USDT | −2.63% | 12.443 K | −13.87% | 89.24 USDT | 85.54 USDT | 131 | Strong sell |
AAVEEURAAVE / Euro | BITSTAMP | 80.00 EUR | −2.69% | 10.097 K | −60.22% | 82.99 EUR | 80.00 EUR | 106 | Strong sell |
AAVEUSDCAAVE / USD COIN | COINEX | 86.12 USDC | −2.24% | 8.542 K | +0.20% | 89.45 USDC | 85.56 USDC | 93 | Strong sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00140308 BTC | −0.88% | 7.936 K | −3.33% | 0.00141773 BTC | 0.00138385 BTC | 86 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.59 USDT | −2.99% | 6.535 K | +63.05% | 88.81 USDT | 85.34 USDT | 65 | Strong sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001397 BTC | −1.90% | 4.163 K | −32.94% | 0.001420 BTC | 0.001384 BTC | 47 | Strong sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001395 BTC | −1.20% | 1.952 K | −21.07% | 0.001421 BTC | 0.001382 BTC | 18 | Strong sell |
AAVEGBPAave / British Pound | KRAKEN | 68.85 GBP | −2.31% | 1.929 K | +105.00% | 71.17 GBP | 68.81 GBP | 21 | Strong sell |
AAVEBTCAave / BTC | UPBIT | 0.001410750 BTC | +2.04% | 825 | +8.10% | 0.001410750 BTC | 0.001408230 BTC | 4 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0292 ETH | −0.68% | 348 | +9.63% | 0.0292 ETH | 0.0292 ETH | 4 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140699 BTC | +0.50% | 155 | +865.19% | 0.00141156 BTC | 0.00140052 BTC | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.134 USDC | −2.82% | 65 | +49.75% | 88.744 USDC | 85.545 USDC | 1 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001443 BTC | +1.33% | 2 | 0.00% | 0.001443 BTC | 0.001443 BTC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.3940 KCS | −0.01% | 0 | — | 8.5236 KCS | 8.2495 KCS | 79 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 91.180183 USD | −1.78% | 0 | — | 91.180183 USD | 91.180183 USD | 0 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.11 WFTM | +2.09% | — | — | 12.16 WFTM | 11.77 WFTM | 20 | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 7.967 USD | −2.86% | — | — | 8.202 USD | 7.757 USD | 160 | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.05 USD | −2.22% | — | — | 89.21 USD | 85.49 USD | 238 | Strong sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.70 USDT | −2.53% | — | — | 89.17 USDT | 85.48 USDT | 3.328 M | Strong sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.80 USDT | −2.51% | — | — | 89.19 USDT | 85.52 USDT | 19.655 K | Strong sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.7806 USDT | −2.44% | — | — | 89.1850 USDT | 85.4761 USDT | 153.035 K | Strong sell |