Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67700.50 USDC | +0.35% | 143.536 M | −61.12% | 67815.00 USDC | 67359.28 USDC | 1.325 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67701.41 USDC | +0.11% | 29.724 M | −57.89% | 67794.38 USDC | 67502.39 USDC | 55 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67700.00 USDC | +0.34% | 20.876 M | −62.38% | 67823.99 USDC | 67345.64 USDC | 200 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67695.7 USDC | +0.34% | 17.986 M | −67.09% | 67812.7 USDC | 67370.6 USDC | 165 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67706.10152 USDC | +0.35% | 6.949 M | −51.82% | 67819.56727 USDC | 67394.56545 USDC | 78 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67687.96 USDC | +0.08% | 6.847 M | −15.16% | 67770.46 USDC | 67488.17 USDC | 11 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67682.49 USDC | +0.32% | 3.58 M | −28.33% | 67812.90 USDC | 67353.38 USDC | 42 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67693.03 USDC | +0.34% | 2.768 M | −44.35% | 67818.89 USDC | 67382.04 USDC | 27 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67691.00 USDC | +0.28% | 2.343 M | −21.29% | 67810.25 USDC | 67358.14 USDC | 29 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67675.5 USDC | +0.31% | 1.267 M | −35.13% | 67789.5 USDC | 67392.6 USDC | 11 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67715.44 USDC | +0.38% | 834.832 K | −51.09% | 67889.64 USDC | 67301.00 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67703.52 USDC | +0.34% | 603.798 K | −81.85% | 67782.43 USDC | 67430.31 USDC | 6 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67719 USDC | +0.43% | 142.341 K | −30.95% | 67794 USDC | 67527 USDC | 2 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67664.63 USDC | +0.27% | 52.433 K | +43.18% | 67832.85 USDC | 67300.01 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67744.03 USDC | +0.29% | 50.109 K | −57.13% | 67884.79 USDC | 67327.80 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | −0.84% | 1.146 K | −89.32% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67697.99 USDC | +0.33% | 0 | — | 67818.26 USDC | 67359.96 USDC | 6 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67695.70 USDC | +0.33% | — | — | 67811.81 USDC | 67371.50 USDC | 131 | Buy |