Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14407 USDT | −3.89% | 873.324 M | −1.05% | 0.15191 USDT | 0.14325 USDT | 4.998 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14415 USDT | −3.86% | 193.739 M | +2.84% | 0.15200 USDT | 0.14350 USDT | 1.12 B | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1441163 USDT | −3.88% | 73.977 M | +5.13% | 0.1519913 USDT | 0.1435392 USDT | 427.114 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 203.10 KRW | −3.61% | 71.882 M | +19.30% | 213.80 KRW | 202.80 KRW | 381.886 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14410 USD | −3.93% | 49.251 M | −11.08% | 0.15196 USD | 0.14371 USD | 263.609 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.143969 USDT | −3.12% | 43.947 M | +0.74% | 0.150644 USDT | 0.143650 USDT | 55.931 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14404 USDC | −3.93% | 42.41 M | −4.89% | 0.15194 USDC | 0.14357 USDC | 247.249 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144130 USDT | −3.97% | 18.311 M | +6.09% | 0.152048 USDT | 0.144000 USDT | 101.055 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1440104 USD | −3.95% | 17.188 M | +30.54% | 0.1518298 USD | 0.1434100 USD | 94.583 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14403 USDT | −3.95% | 14.065 M | −10.32% | 0.15197 USDT | 0.14362 USDT | 82.788 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | −2.92% | 10.588 M | +71.62% | 0.00000242 BTC | 0.00000233 BTC | 59.271 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1445 USD | −3.47% | 10.021 M | +64.57% | 0.1523 USD | 0.1437 USD | 59.271 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.669660 TRY | −4.11% | 5.154 M | +155.32% | 4.934375 TRY | 4.642020 TRY | 31.374 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −2.90% | 2.111 M | +13.25% | 0.00000242 BTC | 0.00000233 BTC | 11.592 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.667 TRY | −3.93% | 1.968 M | +10.21% | 4.914 TRY | 4.650 TRY | 11.821 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14420 USDC | −3.86% | 1.694 M | −0.03% | 0.15194 USDC | 0.14296 USDC | 7.861 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144067 USDT | −3.96% | 1.525 M | +2.37% | 0.151931 USDT | 0.143792 USDT | 8.88 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145059 USD | −4.08% | 1.468 M | −3.92% | 0.153154 USD | 0.144869 USD | 8.728 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1341069 EUR | −3.91% | 1.444 M | +5.50% | 0.1414424 EUR | 0.1337655 EUR | 7.94 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1441 USDT | −4.00% | 1.384 M | −35.18% | 0.1520 USDT | 0.1437 USDT | 7.861 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13413 EUR | −3.97% | 1.254 M | +9.57% | 0.14147 EUR | 0.13370 EUR | 7.462 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1342 EUR | −4.01% | 1.069 M | +5.13% | 0.1414 EUR | 0.1338 EUR | 5.804 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.133801 EUR | −4.25% | 1.029 M | −2.73% | 0.140791 EUR | 0.133640 EUR | 6.09 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1153 GBP | −3.92% | 802.891 K | +68.71% | 0.1216 GBP | 0.1150 GBP | 3.428 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14400 USDT | −4.38% | 711.844 K | +31.94% | 0.15182 USDT | 0.14375 USDT | 4.476 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −2.50% | 673.248 K | +121.71% | 0.00000242 BTC | 0.00000234 BTC | 3.692 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14443 USD | −3.80% | 533.456 K | +86.29% | 0.15166 USD | 0.14370 USD | 3.012 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | −3.32% | 338.968 K | −5.37% | 0.00000242 BTC | 0.00000233 BTC | 1.1 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14402 USDT | −4.01% | 336.749 K | −25.61% | 0.15192 USDT | 0.14368 USDT | 1.862 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.144260 USD | −3.83% | 306.427 K | −68.63% | 0.151950 USD | 0.143760 USD | 1.562 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14416 USDC | −3.86% | 277.559 K | +8.65% | 0.15190 USDC | 0.14374 USDC | 1.787 M | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7393 BRL | −3.26% | 172.449 K | +7.97% | 0.7765 BRL | 0.7360 BRL | 963.63 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13417 EUR | −4.04% | 80.722 K | −34.52% | 0.14123 EUR | 0.13390 EUR | 446.796 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002337 BTC | −2.91% | 55.52 K | +36.51% | 0.000002417 BTC | 0.000002333 BTC | 200.628 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | −2.49% | 55.209 K | +21.57% | 0.00000243 BTC | 0.00000235 BTC | 319.119 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023361 BTC | −3.05% | 29.08 K | −38.48% | 0.0000024399 BTC | 0.0000023325 BTC | 171.292 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | −2.08% | 27.059 K | −43.57% | 0.000002430 BTC | 0.000002350 BTC | 177.271 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023359 BTC | −1.70% | 16.854 K | +50.78% | 0.0000024020 BTC | 0.0000023359 BTC | 19.432 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | −2.50% | 16.702 K | +125.49% | 0.00000241 BTC | 0.00000234 BTC | 82.228 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002346 BTC | −2.37% | 9.191 K | +127.48% | 0.000002406 BTC | 0.000002346 BTC | 33.521 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.144687720 USD | −3.66% | 8.775 K | +137.48% | 0.151431114 USD | 0.144687720 USD | 33.521 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | +11.77% | 4.841 K | −39.83% | 0.1585 USDT | 0.1415 USDT | 26.472 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.50% | 4.267 K | −2.20% | 0.000002 BTC | 0.000002 BTC | 20.544 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144454 USDC | −3.97% | 3.537 K | +5.21% | 0.152038 USDC | 0.144454 USDC | 20.901 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155000 USD | −3.13% | 2.27 K | −39.27% | 0.163304 USD | 0.155000 USD | 9.208 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −2.05% | 1.137 K | −5.96% | 0.000050 ETH | 0.000049 ETH | 5.301 K | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | −0.46% | 196 | −15.99% | 0.00978276 USDT | 0.00931314 USDT | 16.83 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014400 BTC | −3.99% | 97 | −68.77% | 0.00000015249 BTC | 0.00000014400 BTC | 6.36 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00897777648 USD | −4.33% | 97 | −69.04% | 0.00956856299 USD | 0.00897777648 USD | 6.36 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14422 TUSD | −3.89% | 0 | — | 0.15201 TUSD | 0.14393 TUSD | 1.087 M | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14405 FDUSD | −3.92% | 0 | — | 0.15190 FDUSD | 0.14373 FDUSD | 669.369 M | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14710 USDD | −3.86% | 0 | — | 0.15101 USDD | 0.14701 USDD | 1.655 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.147575 USDD | −3.56% | 0 | — | 0.147575 USDD | 0.147574 USDD | 294 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.146570 GUSD | −1.96% | 0 | — | 0.150370 GUSD | 0.146210 GUSD | 78.046 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013902 KCS | −3.09% | 0 | — | 0.014534 KCS | 0.013902 KCS | 27.37 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1450 USD | −3.35% | — | — | 0.1521 USD | 0.1440 USD | 5.979 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1449 USD | −3.96% | — | — | 0.1523 USD | 0.1440 USD | 56.785 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006237 USD | −5.73% | — | — | 0.006617 USD | 0.006237 USD | 218 | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1451 USDT | −3.52% | — | — | 0.1597 USDT | 0.1451 USDT | 5.796 M | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1447 USD | −3.61% | — | — | 0.1519 USD | 0.1442 USD | 465 | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002477 WBNB | −4.77% | — | — | 0.0002604 WBNB | 0.0002466 WBNB | 40.295 K | Strong sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1454 USD | −3.83% | — | — | 0.1530 USD | 0.1447 USD | 56.638 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144110 USDT | −3.93% | — | — | 0.151977 USDT | 0.143508 USDT | 427.816 M | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5182183763336063000.00 | −1.24% | — | — | 5247281261119942000.00 | 5182183763336063000.00 | 3.14 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004892 WETH | −1.77% | — | — | 0.00005196 WETH | 0.00004892 WETH | 5.74 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002484 WBNB | −5.10% | — | — | 0.0002617 WBNB | 0.0002473 WBNB | 381.769 K | Strong sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1450 USDT | −4.04% | — | — | 0.1678 USDT | 0.1443 USDT | 26.003 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002474 WBNB | −5.01% | — | — | 0.0002609 WBNB | 0.0002462 WBNB | 382.97 K | Strong sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04336 DOGE | +1.22% | — | — | 0.04336 DOGE | 0.04284 DOGE | 34.25 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1454 USD | −3.25% | — | — | 0.1574 USD | 0.1454 USD | 869.232 K | Sell |