Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15602 USDT | −2.71% | 76.536 M | +17.09% | 0.16137 USDT | 0.15469 USDT | 450.485 M | Sell |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.156013 USDT | −2.67% | 39.041 M | −46.08% | 0.161279 USDT | 0.154713 USDT | 179.985 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.156035 USDT | −1.69% | 38.333 M | −1.12% | 0.158908 USDT | 0.154748 USDT | 61.251 M | Sell |
DOGEUSDTDogecoin/Tether | OKX | 0.15604 USDT | −2.66% | 29.271 M | +23.37% | 0.16137 USDT | 0.15469 USDT | 171.452 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1559875 USDT | −2.69% | 20.595 M | +33.05% | 0.1613665 USDT | 0.1547098 USDT | 121.721 M | Sell |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15601 USDT | −2.68% | 16.506 M | +4.05% | 0.16136 USDT | 0.15469 USDT | 93.991 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.156060 USDT | −2.65% | 16.436 M | +19.01% | 0.161336 USDT | 0.154698 USDT | 95.913 M | Sell |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.156016 USDT | −2.68% | 9.106 M | +22.67% | 0.161349 USDT | 0.154734 USDT | 54.993 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15601 USDT | −2.70% | 5.827 M | +59.50% | 0.16135 USDT | 0.15472 USDT | 29.94 M | Sell |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15599 USDT | −2.76% | 4.093 M | +8.74% | 0.16139 USDT | 0.15474 USDT | 23.217 M | Sell |
DOGEUSDTDOGE / USDT | MEXC | 0.15602 USDT | −2.69% | 1.739 M | +63.30% | 0.16133 USDT | 0.15471 USDT | 9.806 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156020 USDT | −2.67% | 1.214 M | +12.62% | 0.161312 USDT | 0.154777 USDT | 7.206 M | Sell |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15600 USDT | −2.73% | 912.734 K | +37.75% | 0.16137 USDT | 0.15480 USDT | 5.438 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1561 USDT | −2.62% | 465.563 K | +35.23% | 0.1612 USDT | 0.1548 USDT | 2.9 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15603 USDT | −2.68% | 260.11 K | +142.66% | 0.16124 USDT | 0.15480 USDT | 1.506 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15601 USDT | −2.96% | 188.306 K | +27.64% | 0.16117 USDT | 0.15500 USDT | 1.187 M | Sell |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15601 USDT | −1.73% | 180.847 K | −15.76% | 0.15892 USDT | 0.15478 USDT | 257.49 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980680 USDT | −2.85% | 132 | −13.03% | 0.01009137 USDT | 0.00955656 USDT | 6.82 K | Sell |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.156019 USDT | −2.69% | 0 | — | 0.161359 USDT | 0.154812 USDT | 977.845 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.156040 USDT | −2.66% | — | — | 0.161359 USDT | 0.154770 USDT | 140.93 M | Sell |