Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTPolkadot / Tether USD | HTX | 7.0929 USDT | +0.11% | 13.233 M | −16.57% | 7.0992 USDT | 7.0819 USDT | 7.058 K | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 7.093 USDT | +0.42% | 9.804 M | −21.30% | 7.125 USDT | 6.990 USDT | 919.567 K | Sell |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.094 USDT | +0.40% | 5.003 M | −10.69% | 7.126 USDT | 6.990 USDT | 591.289 K | Sell |
DOTUSDTPOLKADOT/USD TETHER | — | 7.095 USDT | +0.48% | 3.159 M | −1.02% | 7.129 USDT | 6.989 USDT | 323.194 K | Sell |
DOTUSDTDOTUSDT SPOT | BITGET | 7.0913 USDT | +0.39% | 2.997 M | +2.62% | 7.1257 USDT | 6.9902 USDT | 280.884 K | Sell |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.094 USDT | +0.44% | 2.115 M | −40.65% | 7.125 USDT | 6.990 USDT | 210.033 K | Sell |
DOTUSDTPolkadot/Tether | OKX | 7.091 USDT | +0.40% | 2.027 M | −45.32% | 7.126 USDT | 6.989 USDT | 209.661 K | Sell |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.0916 USDT | +0.44% | 1.482 M | +1.35% | 7.1213 USDT | 6.9834 USDT | 174.304 K | Sell |
DOTUSDTPolkadot/Tether | GATEIO | 7.094 USDT | +0.40% | 1.38 M | −27.55% | 7.126 USDT | 6.991 USDT | 147.851 K | Sell |
DOTUSDTPolkadot / Tether | KUCOIN | 7.0919 USDT | +0.38% | 701.133 K | −49.29% | 7.1233 USDT | 6.9905 USDT | 62.523 K | Sell |
DOTUSDTPolkadot New / Tether | HITBTC | 7.09250 USDT | +0.40% | 513.782 K | −17.57% | 7.12571 USDT | 6.99100 USDT | 52.19 K | Sell |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.0947 USDT | +0.13% | 429.268 K | −29.79% | 7.0976 USDT | 7.0825 USDT | 131 | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.085 USDT | +0.37% | 341.855 K | −20.52% | 7.127 USDT | 6.981 USDT | 31.984 K | Sell |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.0900 USDT | +0.39% | 284.956 K | +95.97% | 7.1175 USDT | 6.9954 USDT | 26.392 K | Sell |
DOTUSDTPolkadot / USDT | MEXC | 7.092 USDT | +0.40% | 252.033 K | −53.43% | 7.125 USDT | 6.991 USDT | 17.083 K | Sell |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.0880 USDT | +0.38% | 114.551 K | +14.92% | 7.1203 USDT | 6.9920 USDT | 9.333 K | Sell |
DOTUSDTPolkadot / Tether | COINBASE | 7.09 USDT | 0.00% | 30.623 K | −65.54% | 7.12 USDT | 6.99 USDT | 3.019 K | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.091 USDT | +0.55% | 25.453 K | +101.73% | 7.117 USDT | 7.001 USDT | 2.338 K | Sell |
DOTUSDTPOLKADOT/TETHER USD | — | 7.0949 USDT | +0.45% | 0 | — | 7.1242 USDT | 6.9891 USDT | 9.505 K | Sell |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.0910 USDT | +0.40% | — | — | 7.1209 USDT | 6.9890 USDT | 210.635 K | Sell |