Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3002.62 USDT | +0.99% | 6.389 B | −3.97% | 3004.39 USDT | 2971.03 USDT | 116.275 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3003.31 USDT | +0.96% | 778.889 M | −15.07% | 3005.10 USDT | 2972.20 USDT | 17.321 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3000.98 USDC | +0.96% | 726.804 M | −0.52% | 3002.09 USDC | 2970.01 USDC | 15.473 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3003.01 USDT | +0.97% | 233.842 M | −3.51% | 3004.73 USDT | 2972.42 USDT | 5.451 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3003.24 USDT | +0.95% | 122.035 M | −10.10% | 3004.90 USDT | 2971.93 USDT | 2.286 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3003.30 USDT | +0.96% | 109.842 M | −24.93% | 3005.00 USDT | 2972.20 USDT | 1.889 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04872 BTC | +0.21% | 74.152 M | +53.27% | 0.04875 BTC | 0.04856 BTC | 1.588 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048691 BTC | +0.19% | 70.935 M | +17.57% | 0.048736 BTC | 0.048532 BTC | 912 | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04869 BTC | +0.19% | 62.873 M | +7.99% | 0.04873 BTC | 0.04854 BTC | 1.905 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3002.78 USD | +0.94% | 62.804 M | +7.53% | 3003.68 USD | 2973.59 USD | 1.904 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4210000 KRW | +0.98% | 51.598 M | +11.63% | 4212000 KRW | 4169000 KRW | 1.284 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3001.31 USD | +0.96% | 33.987 M | +31.30% | 3001.32 USD | 2972.86 USD | 562 | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3003.10 USDT | +1.00% | 33.057 M | +1.95% | 3004.44 USDT | 2970.27 USDT | 1.405 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4204000 KRW | +0.86% | 27.375 M | +26.85% | 4204000 KRW | 4166000 KRW | 445 | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3004.28 USDT | −0.08% | 26.633 M | −36.58% | 3024.41 USDT | 2937.61 USDT | 3.123 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3001.80 USDC | +0.95% | 25.172 M | −7.84% | 3003.62 USDC | 2971.40 USDC | 777 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3009.60 USD | +0.99% | 21.914 M | +202.88% | 3009.60 USD | 2979.10 USD | 139 | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3045.40 USDT | +0.94% | 21.507 M | −7.17% | 3047.19 USDT | 3013.74 USDT | 348 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3002.79 USDC | +1.00% | 20.72 M | +830.94% | 3002.79 USDC | 2973.12 USDC | 33 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3003.10000000 USDT | +0.93% | 19.578 M | +456.64% | 3003.10000000 USDT | 2972.30000000 USDT | 11 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3001.9 USD | +0.95% | 18.967 M | +104.66% | 3002.3 USD | 2971.8 USD | 209 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3003.528 USDT | +1.01% | 15.553 M | −21.83% | 3004.361 USDT | 2973.669 USDT | 156 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3124.61 USDT | +0.93% | 10.362 M | +47.50% | 3126.18 USDT | 3093.66 USDT | 257 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2794.20 EUR | +0.94% | 10.302 M | +6.27% | 2794.78 EUR | 2767.60 EUR | 160 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3002.19 USD | +0.99% | 10.27 M | +73.62% | 3002.19 USD | 2972.13 USD | 328 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3001.968109 USDC | +0.96% | 9.691 M | +9.49% | 3003.061642 USDC | 2971.918589 USDC | 158 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3002.48 USDC | −0.14% | 7.647 M | −7.03% | 3023.55 USDC | 2937.52 USDC | 1.084 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048694 BTC | +0.19% | 7.427 M | −58.89% | 0.048722 BTC | 0.048536 BTC | 6 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97306.85 TRY | +1.19% | 5.152 M | −0.62% | 97306.85 TRY | 96200.67 TRY | 35 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3000.00 USDT | +0.84% | 5.085 M | +4.52% | 3000.00 USDT | 2972.92 USDT | 254 | Sell |
ETHEUREthereum / Euro | BINANCE | 2793.77 EUR | +0.98% | 4.49 M | −11.55% | 2793.77 EUR | 2764.70 EUR | 40 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3002.98 USDC | +0.97% | 4.187 M | −17.94% | 3003.10 USDC | 2972.00 USDC | 56 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2793.7 EUR | +0.92% | 3.909 M | +34.35% | 2794.7 EUR | 2767.0 EUR | 30 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2787.41 EUR | +0.78% | 3.665 M | −14.16% | 2789.02 EUR | 2762.48 EUR | 55 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04869 BTC | +0.16% | 3.462 M | +44.02% | 0.04869 BTC | 0.04853 BTC | 36 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3001.27 USDT | +0.89% | 2.83 M | −0.45% | 3001.27 USDT | 2973.73 USDT | 49 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048705 BTC | +0.23% | 2.782 M | +3.93% | 0.048724 BTC | 0.048544 BTC | 83 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97118 TRY | +0.96% | 2.764 M | −9.40% | 97118 TRY | 96185 TRY | 44 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3003.699635 USD | +0.98% | 2.705 M | +4.06% | 3003.699635 USD | 2974.385415 USD | 83 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3025.31 USD | +0.91% | 2.495 M | −15.91% | 3025.31 USD | 2996.66 USD | 31 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2997.20 USDT | +0.65% | 2.242 M | +311.01% | 3000.60 USDT | 2968.60 USDT | 5 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15405.85 BRL | +1.03% | 2.2 M | −23.73% | 15409.72 BRL | 15238.59 BRL | 40 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04869 BTC | +0.19% | 2.166 M | +125.31% | 0.04874 BTC | 0.04854 BTC | 36 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3003.60 USD | +1.05% | 2.01 M | −19.44% | 3003.60 USD | 2967.30 USD | 82 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2397.86 GBP | +0.75% | 1.559 M | +78.70% | 2397.86 GBP | 2379.86 GBP | 5 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3000.45 USDC | +0.93% | 1.303 M | +244.36% | 3000.45 USDC | 2974.23 USDC | 45 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3001.80 DAI | +0.93% | 1.114 M | +75.42% | 3001.90 DAI | 2971.86 DAI | 10 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048720 BTC | +0.23% | 805.687 K | +2639.64% | 0.048880 BTC | 0.048530 BTC | 65 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2789.40000000 EUR | +0.81% | 767.709 K | +386.68% | 2789.40000000 EUR | 2768.80000000 EUR | 1 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.26309000 LTC | −0.85% | 763.41 K | −2.33% | 36.68562800 LTC | 36.13502500 LTC | 29 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4124.42 CAD | +0.86% | 758.091 K | +43.06% | 4124.42 CAD | 4087.84 CAD | 24 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048716 BTC | +0.83% | 713.686 K | +70.24% | 0.048728 BTC | 0.047777 BTC | 143 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2997.4 USDT | +0.69% | 671.722 K | −22.76% | 2997.4 USDT | 2976.0 USDT | 3 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1362756.41 KZT | +0.92% | 643.567 K | −51.89% | 1362756.41 KZT | 1347982.36 KZT | 6 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3002.39 USDT | +0.88% | 623.414 K | +30.75% | 3004.16 USDT | 2973.00 USDT | 13 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134149.50 UAH | +0.84% | 548.918 K | +4.68% | 134149.50 UAH | 132825.64 UAH | 11 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4559.41 AUD | +0.93% | 540.229 K | −21.60% | 4559.41 AUD | 4519.18 AUD | 10 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04870989 BTC | +0.24% | 531.576 K | +16.90% | 0.04872505 BTC | 0.04854500 BTC | 10 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12225.76 PLN | +0.95% | 520.347 K | −2.72% | 12227.05 PLN | 12121.32 PLN | 12 | Sell |
ETHJPYEthereum / JPY | BINANCE | 468495 JPY | +0.97% | 510.656 K | −10.93% | 468495 JPY | 463529 JPY | 4 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3000.90 USDC | +0.90% | 507.882 K | +7.44% | 3002.06 USDC | 2972.28 USDC | 7 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04869877 BTC | +0.18% | 472.845 K | +16.80% | 0.04871609 BTC | 0.04854203 BTC | 36 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2395.5 GBP | +0.62% | 429.385 K | −36.33% | 2395.9 GBP | 2379.5 GBP | 3 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2432.13 GBP | +0.93% | 361.805 K | −7.07% | 2432.13 GBP | 2409.23 GBP | 8 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4061.610000 SGD | +0.88% | 278.735 K | +37.34% | 4061.610000 SGD | 4029.040000 SGD | 1 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2727.09 CHF | +0.87% | 256.562 K | −15.41% | 2727.09 CHF | 2714.66 CHF | 1 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2992.6 USDC | +0.66% | 254.24 K | −29.24% | 2992.6 USDC | 2976.5 USDC | 1 | Sell |
ETHEUREthereum / Euro | EXMO | 2805.15 EUR | +1.08% | 251.237 K | −0.68% | 2805.15 EUR | 2775.35 EUR | 9 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048704 BTC | +0.23% | 228.156 K | +1.34% | 0.048745 BTC | 0.048524 BTC | 14 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3175.62 USD | +0.27% | 225.626 K | −3.07% | 3185.31 USD | 3154.39 USD | 7 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048555490 BTC | +0.36% | 208.51 K | +678.72% | 0.048555490 BTC | 0.048379360 BTC | 1 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2999.00 USDT | +0.84% | 208.242 K | −23.42% | 2999.00 USDT | 2976.55 USDT | 1 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12037 PLN | +0.87% | 190.752 K | +147.62% | 12040 PLN | 11966 PLN | 2 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04864 BTC | +0.08% | 146.198 K | +366.53% | 0.04876 BTC | 0.04852 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3001.54228 USD | +1.12% | 145.181 K | +375.45% | 3001.54228 USD | 2972.37748 USD | 0 | Sell |
ETHEUREthereum / Euro | GEMINI | 2797.860000 EUR | +1.06% | 111.821 K | +72.35% | 2797.860000 EUR | 2780.420000 EUR | 2 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3003.75 USDT | +0.96% | 102.731 K | +10.22% | 3003.75 USDT | 2974.85 USDT | 3 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487010 BTC | +0.67% | 94.416 K | −0.43% | 0.0501860 BTC | 0.0472020 BTC | 4 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2789.17 EUR | +0.54% | 88.997 K | +62.87% | 2800.08 EUR | 2782.00 EUR | 0 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97129.0 TRY | +0.90% | 83.378 K | +10.31% | 97129.0 TRY | 96253.0 TRY | 4 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04873 BTC | +0.21% | 66.412 K | −17.48% | 0.04873 BTC | 0.04865 BTC | 0 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2998.08 USDC | +0.59% | 63.059 K | +601.68% | 2998.08 USDC | 2983.21 USDC | 0 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2999.29690 USD | +1.09% | 59.458 K | −22.31% | 2999.29690 USD | 2989.74732 USD | 0 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04869 BTC | +0.16% | 59.17 K | +46.42% | 0.04869 BTC | 0.04854 BTC | 0 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15407.6 BRL | +1.03% | 52.36 K | −31.75% | 15407.6 BRL | 15249.9 BRL | 0 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 57181 ZAR | +0.83% | 40.229 K | −8.50% | 57181 ZAR | 56958 ZAR | 0 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2400.50000000 GBP | +0.70% | 38.072 K | −15.40% | 2402.10000000 GBP | 2385.40000000 GBP | 1 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3002.193 DAI | +1.00% | 32.954 K | +23.79% | 3003.768 DAI | 2972.256 DAI | 0 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 2999.26 DAI | +0.62% | 30.41 K | +479.19% | 2999.26 DAI | 2967.28 DAI | 0 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04868058 BTC | +0.14% | 28.989 K | −7.64% | 0.04871433 BTC | 0.04857369 BTC | 1 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2404.000000 GBP | +0.80% | 23.367 K | −59.27% | 2404.000000 GBP | 2388.000000 GBP | 0 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2957.480000 USDT | −1.86% | 18.612 K | −79.74% | 3016.410000 USDT | 2947.560000 USDT | 6 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2971.969 DAI | −1.41% | 16.481 K | +9.51% | 3034.700 DAI | 2958.016 DAI | 6 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3001.60 USDC | +0.95% | 12.066 K | +0.28% | 3001.60 USDC | 2972.93 USDC | 0 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134809.23 UAH | +0.75% | 11.803 K | −14.10% | 135683.42 UAH | 133900.67 UAH | 0 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2979.0565 USDT | 0.00% | 9.161 K | −77.00% | 2979.0565 USDT | 2979.0565 USDT | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 121950 UAH | +0.96% | 8.324 K | −16.82% | 121950 UAH | 121707 UAH | 0 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2997.10 USDC | +0.95% | 2.381 K | +203.28% | 2997.10 USDC | 2982.83 USDC | 0 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 462921 JPY | +0.58% | 1.751 K | +700.19% | 462921 JPY | 462921 JPY | 0 | Sell |