Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3789.91 USDT | −0.68% | 684.038 M | −26.85% | 3838.59 USDT | 3770.99 USDT | 113.816 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3789.48 USDT | −0.71% | 218.603 M | −41.50% | 3838.42 USDT | 3771.05 USDT | 34.184 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3790.04 USDT | −0.68% | 180.874 M | +1.80% | 3838.40 USDT | 3771.00 USDT | 18.667 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3789.84 USDT | −0.69% | 158.753 M | −46.88% | 3838.14 USDT | 3769.99 USDT | 21.201 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3790.06 USDT | −0.22% | 140.182 M | −14.04% | 3838.41 USDT | 3771.38 USDT | 31.703 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3789.83 USDT | −0.68% | 101.54 M | −46.95% | 3838.07 USDT | 3771.64 USDT | 10.248 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3789.61 USDT | −0.69% | 80.479 M | −64.28% | 3837.82 USDT | 3771.52 USDT | 11.042 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3789.63 USDT | −0.68% | 74.346 M | −56.30% | 3838.58 USDT | 3771.47 USDT | 10.177 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3789.95 USDT | −0.67% | 50.977 M | −53.59% | 3838.19 USDT | 3771.64 USDT | 6.735 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3790.20 USDT | −0.22% | 31.476 M | −47.02% | 3837.66 USDT | 3771.78 USDT | 6.738 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3789.10 USDT | −0.66% | 22.902 M | −26.52% | 3835.40 USDT | 3772.12 USDT | 4.164 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3789.66 USDT | −0.69% | 11.037 M | −32.54% | 3838.52 USDT | 3770.75 USDT | 1.713 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3790.319 USDT | −0.67% | 9.565 M | −33.54% | 3838.498 USDT | 3771.605 USDT | 1.284 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3789.30 USDT | −0.70% | 4.174 M | −21.10% | 3837.80 USDT | 3771.12 USDT | 646 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3789.60 USDT | −0.69% | 2.574 M | −6.00% | 3837.99 USDT | 3771.40 USDT | 421 | Buy |
ETHUSDTEther / Tether | COINBASE | 3787.54 USDT | −0.75% | 2.254 M | −74.35% | 3837.67 USDT | 3771.47 USDT | 320 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3787.13 USDT | −0.73% | 1.341 M | −74.48% | 3837.40 USDT | 3773.59 USDT | 244 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3782.80 USDT | −0.86% | 681.025 K | −54.38% | 3839.20 USDT | 3760.00 USDT | 132 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3789.09 USDT | −0.71% | 549.807 K | −28.78% | 3836.99 USDT | 3772.98 USDT | 69 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3783.70 USDT | −0.73% | 445.399 K | −43.14% | 3831.95 USDT | 3760.10 USDT | 62 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3787.1 USDT | −0.77% | 156.33 K | −74.20% | 3836.9 USDT | 3773.4 USDT | 21 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3788.70 USDT | −0.73% | 116.721 K | +13.47% | 3837.85 USDT | 3772.00 USDT | 19 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3754.9608 USDT | −1.76% | 11.941 K | +31.78% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3842.900000 USDT | +0.97% | 1.157 K | −91.00% | 3842.900000 USDT | 3780.000000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3789.72 USDT | −0.69% | 0 | — | 3838.40 USDT | 3771.40 USDT | 11.648 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3789.60 USDT | −0.69% | — | — | 3837.89 USDT | 3771.59 USDT | 5.359 K | Buy |