Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00020928 USDT | −0.47% | 77.217 M | −36.83% | 0.00021481 USDT | 0.00020534 USDT | 115.436 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00020915 USDT | −1.14% | 19.135 M | −8.82% | 0.00021702 USDT | 0.00020597 USDT | 64.898 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0067656 TRY | −0.58% | 8.599 M | −34.78% | 0.0069454 TRY | 0.0066500 TRY | 11.056 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2898 KRW | −0.41% | 5.066 M | −61.78% | 0.2971 KRW | 0.2852 KRW | 9.382 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002092 USDT | −0.52% | 4.016 M | −28.37% | 0.0002147 USDT | 0.0002054 USDT | 3.602 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00020936 USDT | −0.46% | 1.382 M | −52.05% | 0.00021473 USDT | 0.00020586 USDT | 1.647 B | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00020854 USDT | −0.92% | 218.931 K | −41.26% | 0.00021405 USDT | 0.00020605 USDT | 259.901 M | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00020922 USDT | −0.60% | 111.256 K | −17.28% | 0.00021478 USDT | 0.00020586 USDT | 214.025 M | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00020906 USDC | −1.10% | 83.825 K | −45.69% | 0.00021371 USDC | 0.00020422 USDC | 49.288 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002094 USDC | −0.52% | 10.278 K | −40.81% | 0.0002144 USDC | 0.0002062 USDC | 10.467 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00020919 USDT | −2.30% | 1.887 K | −65.94% | 0.00020919 USDT | 0.00020626 USDT | 7.856 M | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00020914 USD | −1.45% | 440 | −88.95% | 0.00020914 USD | 0.00020914 USD | 243.395 K | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003121 BTC | −1.64% | 433 | −88.29% | 0.000000003121 BTC | 0.000000003121 BTC | 243.395 K | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00020952 FDUSD | −0.40% | 0 | — | 0.00021488 FDUSD | 0.00020543 FDUSD | 917.567 M | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002078 USD | −2.16% | — | — | 0.0002124 USD | 0.0002077 USD | 812 | — |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006699 WETH | −2.59% | — | — | 0.00000006906 WETH | 0.00000006628 WETH | 1.766 B | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002096608 USDT | +4.47% | — | — | 0.0002175891 USDT | 0.0002096608 USDT | 911.719 K | Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00020753965 USD | −1.00% | — | — | 0.00020962569 USD | 0.00020753965 USD | 1.719 K | Buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00020880865 USD | −1.89% | — | — | 0.00021371588 USD | 0.00020602695 USD | 368.69 K | Buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000003601 WBNB | −1.28% | — | — | 0.0000003695 WBNB | 0.0000003565 WBNB | 1.436 B | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000209201 USDT | −0.48% | — | — | 0.000214759 USDT | 0.000205708 USDT | 12.8 B | Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00020911 USDT | −0.53% | — | — | 0.00021467 USDT | 0.00020368 USDT | 877.123 K | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002087885 USD | −1.49% | — | — | 0.0002140877 USD | 0.0002066887 USD | 301.492 K | Buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003597 WBNB | −0.97% | — | — | 0.0000003688 WBNB | 0.0000003571 WBNB | 51.821 M | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002087344 USD | −0.97% | — | — | 0.0002137282 USD | 0.0002070952 USD | 10.881 K | Buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001665 THOREUM | −3.64% | — | — | 0.00000001728 THOREUM | 0.00000001665 THOREUM | 8.243 M | Buy |