Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 81.58 | −0.06% | −0.05 | 82.02 | 81.26 | Neutral |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.18 | −0.06% | −0.05 | 81.58 | 80.88 | Neutral |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 80.70 | −0.06% | −0.05 | 81.08 | 80.42 | Neutral |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.22 | −0.06% | −0.05 | 80.56 | 79.96 | Neutral |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 79.77 | −0.05% | −0.04 | 80.10 | 79.52 | Neutral |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 79.36 | −0.03% | −0.02 | 79.67 | 79.12 | Neutral |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 78.99 | 0.00% | 0.00 | 79.13 | 78.75 | Neutral |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.60 | −0.04% | −0.03 | 78.73 | 78.40 | Neutral |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.22 | −0.09% | −0.07 | 78.39 | 78.07 | Neutral |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 77.79 | −0.22% | −0.17 | 78.09 | 77.77 | Neutral |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.65 | −0.01% | −0.01 | 77.93 | 77.45 | Neutral |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.28 | −0.12% | −0.09 | 77.33 | 77.28 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.96 | −0.14% | −0.11 | 76.96 | 76.96 | Neutral |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.77 | 0.00% | 0.00 | 76.77 | 76.77 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.13 | −0.09% | −0.07 | 76.13 | 76.13 | Neutral |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 75.95 | +0.05% | 0.04 | 76.06 | 75.74 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.64 | +1.61% | 1.20 | 75.64 | 75.64 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.39 | 0.00% | 0.00 | 75.39 | 75.39 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.15 | 0.00% | 0.00 | 75.15 | 75.15 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 74.92 | +1.55% | 1.14 | 74.92 | 74.92 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.69 | +1.52% | 1.12 | 74.69 | 74.69 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.46 | −0.01% | −0.01 | 74.56 | 74.42 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.24 | +1.49% | 1.09 | 74.24 | 74.24 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.02 | +1.47% | 1.07 | 74.02 | 74.02 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.79 | 0.00% | 0.00 | 73.79 | 73.79 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.60 | +1.43% | 1.04 | 73.60 | 73.60 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.42 | +1.41% | 1.02 | 73.42 | 73.42 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.22 | −0.01% | −0.01 | 73.39 | 73.18 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.04 | +1.36% | 0.98 | 73.04 | 73.04 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.86 | +1.35% | 0.97 | 72.86 | 72.86 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.71 | +1.35% | 0.97 | 72.71 | 72.71 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.55 | +1.33% | 0.95 | 72.55 | 72.55 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.42 | +1.32% | 0.94 | 72.42 | 72.42 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.28 | 0.00% | 0.00 | 72.28 | 72.28 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.13 | +1.28% | 0.91 | 72.13 | 72.13 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.97 | +1.25% | 0.89 | 71.97 | 71.97 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.82 | +1.23% | 0.87 | 71.82 | 71.82 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.67 | +1.21% | 0.86 | 71.67 | 71.67 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.52 | +1.20% | 0.85 | 71.52 | 71.52 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.39 | +0.07% | 0.05 | 71.40 | 71.36 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.25 | +1.16% | 0.82 | 71.25 | 71.25 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.16 | +1.15% | 0.81 | 71.16 | 71.16 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.06 | +1.14% | 0.80 | 71.06 | 71.06 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.94 | +1.13% | 0.79 | 70.94 | 70.94 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.82 | +1.11% | 0.78 | 70.82 | 70.82 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.69 | +1.09% | 0.76 | 70.69 | 70.69 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.58 | +1.07% | 0.75 | 70.58 | 70.58 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.47 | +1.06% | 0.74 | 70.47 | 70.47 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.35 | +1.05% | 0.73 | 70.35 | 70.35 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.23 | +1.04% | 0.72 | 70.23 | 70.23 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.11 | +1.02% | 0.71 | 70.11 | 70.11 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.02 | 0.00% | 0.00 | 70.02 | 70.02 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.96 | +1.01% | 0.70 | 69.96 | 69.96 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.91 | +1.01% | 0.70 | 69.91 | 69.91 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.85 | +1.01% | 0.70 | 69.85 | 69.85 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.78 | +1.00% | 0.69 | 69.78 | 69.78 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.71 | +0.99% | 0.68 | 69.71 | 69.71 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.64 | +0.97% | 0.67 | 69.64 | 69.64 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.57 | +0.97% | 0.67 | 69.57 | 69.57 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.52 | +0.97% | 0.67 | 69.52 | 69.52 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.47 | +0.97% | 0.67 | 69.47 | 69.47 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.41 | +0.96% | 0.66 | 69.41 | 69.41 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.34 | +0.95% | 0.65 | 69.34 | 69.34 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.23 | +0.93% | 0.64 | 69.23 | 69.23 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.18 | +0.93% | 0.64 | 69.18 | 69.18 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.13 | +0.93% | 0.64 | 69.13 | 69.13 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.09 | +0.93% | 0.64 | 69.09 | 69.09 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.05 | +0.94% | 0.64 | 69.05 | 69.05 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.01 | +0.94% | 0.64 | 69.01 | 69.01 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.96 | +0.94% | 0.64 | 68.96 | 68.96 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.92 | +0.94% | 0.64 | 68.92 | 68.92 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.88 | +0.94% | 0.64 | 68.88 | 68.88 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.85 | +0.94% | 0.64 | 68.85 | 68.85 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.83 | +0.94% | 0.64 | 68.83 | 68.83 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.81 | +0.94% | 0.64 | 68.81 | 68.81 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.78 | +0.94% | 0.64 | 68.78 | 68.78 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.75 | +0.94% | 0.64 | 68.75 | 68.75 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.73 | +0.94% | 0.64 | 68.73 | 68.73 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Buy |