Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2304.8 USDT | +1.87% | 32.408 M | −25.06% | 2357.6 USDT | 2239.6 USDT | 14.016 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2303 USDT | +1.86% | 10.55 M | −34.36% | 2357 USDT | 2239 USDT | 4.566 K | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2304 USD | +1.95% | 1.606 M | −14.75% | 2357 USD | 2239 USD | 694 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2303 USDT | +1.86% | 1.512 M | −9.43% | 2357 USDT | 2240 USDT | 654 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2305 USDC | +1.86% | 354.476 K | −28.68% | 2359 USDC | 2236 USDC | 153 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2303.3 USD | +1.74% | 217.029 K | −47.09% | 2355.5 USD | 2247.5 USD | 92 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03375 BTC | +0.54% | 120.035 K | −45.81% | 0.03436 BTC | 0.03347 BTC | 53 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2302.51376 USD | +1.82% | 116.055 K | −42.24% | 2358.09277 USD | 2241.35241 USD | 53 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2304.50000000 USD | +1.81% | 77.374 K | −53.06% | 2355.60000000 USD | 2242.60000000 USD | 34 | Sell |
MKREURMKR / Euro | KRAKEN | 2123.4 EUR | +0.78% | 71.12 K | −43.18% | 2176.5 EUR | 2118.3 EUR | 31 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03377 BTC | +0.51% | 70.812 K | −56.36% | 0.03434 BTC | 0.03346 BTC | 34 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3244000.0000 KRW | +1.53% | 59.154 K | −25.13% | 3309000.0000 KRW | 3167000.0000 KRW | 25 | Sell |
MKRUSTMKR / UST | BITFINEX | 2304.40000000 USDT | +1.91% | 16.21 K | −55.93% | 2353.90000000 USDT | 2245.90000000 USDT | 7 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03359 BTC | −0.36% | 10.614 K | −73.85% | 0.03438 BTC | 0.03359 BTC | 5 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 74669 TRY | +0.73% | 8.091 K | −77.05% | 77021 TRY | 72796 TRY | 4 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2257 USDT | −2.17% | 2.442 K | −36.53% | 2350 USDT | 2250 USDT | 1 | Strong sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2306.03 USD | +2.06% | — | — | 2353.52 USD | 2243.03 USD | 4.884 M | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6463 WETH | −0.32% | — | — | 0.6539 WETH | 0.6463 WETH | 2 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2303.9074 USD | +1.46% | — | — | 2354.5261 USD | 2270.7857 USD | 3.772 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2299.8139 USD | +1.00% | — | — | 2349.7368 USD | 2261.6348 USD | 18.881 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2302.15 USD | +1.75% | — | — | 2358.48 USD | 2242.56 USD | 29 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2306.03 DAI | +2.06% | — | — | 2353.52 DAI | 2243.03 DAI | 2.122 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2304.3 USDT | +1.91% | — | — | 2357.0 USDT | 2238.5 USDT | 49.944 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2305.0 USDT | +1.87% | — | — | 2356.8 USDT | 2239.8 USDT | 81.848 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6447 WETH | −0.97% | — | — | 0.6550 WETH | 0.6447 WETH | 8 | Sell |