Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2725.4 USDT | +1.09% | 29.433 M | −4.31% | 2732.4 USDT | 2665.6 USDT | 8.136 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2728 USDT | +1.15% | 6.402 M | −17.39% | 2734 USDT | 2668 USDT | 1.676 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2728 USDT | +1.11% | 1.147 M | −10.86% | 2733 USDT | 2668 USDT | 299 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2725 USD | +1.11% | 886.979 K | +19.03% | 2730 USD | 2667 USD | 284 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2725.8 USD | +1.18% | 365.156 K | +227.31% | 2730.3 USD | 2666.8 USD | 27 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04380 BTC | −0.39% | 226.514 K | +86.95% | 0.04426 BTC | 0.04336 BTC | 77 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2724 USDC | +1.11% | 223.793 K | −17.48% | 2734 USDC | 2665 USDC | 59 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2729.82449 USD | +1.35% | 210.839 K | +84.47% | 2732.19121 USD | 2670.92320 USD | 77 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3793000.0000 KRW | +0.40% | 38.991 K | −34.19% | 3833000.0000 KRW | 3731000.0000 KRW | 11 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2730.80000000 USD | +1.13% | 26.219 K | −65.05% | 2732.50000000 USD | 2676.60000000 USD | 7 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04393 BTC | −0.50% | 19.363 K | −74.08% | 0.04428 BTC | 0.04341 BTC | 7 | Sell |
MKREURMKR / Euro | KRAKEN | 2523.4 EUR | +1.32% | 15.498 K | +0.16% | 2529.3 EUR | 2480.0 EUR | 3 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 88226 TRY | +1.38% | 11.702 K | −46.02% | 88226 TRY | 85828 TRY | 3 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04382 BTC | −0.32% | 5.941 K | −11.21% | 0.04420 BTC | 0.04356 BTC | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2726.20000000 USDT | +1.16% | 4.864 K | +69.79% | 2728.50000000 USDT | 2671.20000000 USDT | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2719 USDT | +0.70% | 3.962 K | +26.48% | 2793 USDT | 2683 USDT | 0 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2673.26 USD | −0.23% | — | — | 2704.30 USD | 2664.56 USD | 7.992 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2725.58 USD | +1.13% | — | — | 2731.53 USD | 27.68 USD | 777 | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2730.65 DAI | +1.52% | — | — | 2730.65 DAI | 2675.73 DAI | 888 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9006 WETH | −0.97% | — | — | 0.9095 WETH | 0.9006 WETH | 1 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2725.6 USDT | +1.07% | — | — | 2732.7 USDT | 2666.5 USDT | 59.951 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9003 WETH | −0.45% | — | — | 0.9066 WETH | 0.8975 WETH | 3 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2684.58 USD | −0.58% | — | — | 2708.30 USD | 2680.84 USD | 2.607 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2725.8 USDT | +1.10% | — | — | 2733.2 USDT | 2665.7 USDT | 116.937 K | Sell |