Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.887 USDT | −0.43% | 54.746 M | −10.44% | 7.998 USDT | 7.666 USDT | 6.516 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8874 USDT | −0.37% | 18.904 M | +95.95% | 7.9962 USDT | 7.6703 USDT | 2.185 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.8856 USDT | −0.45% | 14.951 M | +7.47% | 7.9968 USDT | 7.6662 USDT | 1.795 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.885 USDT | −0.44% | 13.758 M | −4.97% | 7.996 USDT | 7.665 USDT | 1.617 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.8871 USDT | −0.41% | 13.434 M | +18.04% | 7.9968 USDT | 7.6680 USDT | 1.57 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.8860 USDT | +0.58% | 9.27 M | −18.77% | 7.8957 USDT | 7.7135 USDT | 230.259 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.885 USDT | −0.48% | 6.942 M | +8.51% | 7.996 USDT | 7.668 USDT | 842.638 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.8843 USDT | −0.47% | 5.367 M | −7.44% | 7.9953 USDT | 7.6474 USDT | 656.843 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.888 USDT | +0.60% | 5.15 M | −9.93% | 7.895 USDT | 7.715 USDT | 108.33 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.589 USDT | +0.28% | 4.439 M | −9.81% | 7.735 USDT | 7.320 USDT | 536.592 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.891 USDT | −0.40% | 3.045 M | −0.23% | 8.001 USDT | 7.667 USDT | 354.283 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.889 USDT | −0.42% | 1.521 M | −8.86% | 7.999 USDT | 7.651 USDT | 169.461 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.887 USDT | −0.42% | 1.377 M | +21.00% | 7.997 USDT | 7.673 USDT | 164.767 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.885545 USDT | −0.46% | 1.196 M | −24.25% | 7.995201 USDT | 7.672616 USDT | 125.562 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.883 USDT | −0.52% | 273.016 K | −11.56% | 7.989 USDT | 7.669 USDT | 31.856 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.885 USDT | −0.32% | 229.049 K | +370.32% | 7.966 USDT | 7.676 USDT | 14.014 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.8911 USDT | −0.36% | 80.444 K | −3.64% | 7.9998 USDT | 7.6644 USDT | 9.637 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.8820 USDT | −0.51% | 0 | — | 7.9962 USDT | 7.6727 USDT | 25.673 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.8850 USDT | −0.44% | — | — | 7.9962 USDT | 7.6670 USDT | 1.599 M | Buy |