Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 75.73 | +0.24% | 0.18 | 75.89 | 75.41 | Sell |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 75.42 | +0.24% | 0.18 | 75.58 | 75.12 | Sell |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 75.04 | +0.31% | 0.23 | 75.14 | 74.69 | Sell |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 74.54 | +0.34% | 0.25 | 74.63 | 74.18 | Sell |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 73.96 | +0.24% | 0.18 | 74.05 | 73.77 | Sell |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 73.49 | +0.25% | 0.18 | 73.62 | 73.21 | Sell |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 73.04 | +0.23% | 0.17 | 73.15 | 72.82 | Sell |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 72.63 | +0.22% | 0.16 | 72.75 | 72.42 | Sell |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.25 | +0.21% | 0.15 | 72.25 | 72.25 | Sell |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71.75 | 0.00% | 0.00 | 71.88 | 71.75 | Sell |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.58 | +0.22% | 0.16 | 71.58 | 71.58 | Sell |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.27 | +0.23% | 0.16 | 71.39 | 71.06 | Sell |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.78 | +1.51% | 1.05 | 70.78 | 70.41 | Sell |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.46 | +1.48% | 1.03 | 70.46 | 70.46 | Sell |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.16 | +1.45% | 1.00 | 70.40 | 69.67 | Sell |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.88 | +1.42% | 0.98 | 69.88 | 69.88 | Sell |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.62 | +1.38% | 0.95 | 69.62 | 69.62 | Sell |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.51 | +0.20% | 0.14 | 69.62 | 69.29 | Sell |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.08 | +1.29% | 0.88 | 69.08 | 69.08 | Sell |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.81 | +1.28% | 0.87 | 68.81 | 68.81 | Sell |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.55 | +1.26% | 0.85 | 68.55 | 68.55 | Sell |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.32 | +1.24% | 0.84 | 68.32 | 68.32 | Sell |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.11 | +1.20% | 0.81 | 68.11 | 68.11 | Sell |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.90 | +1.16% | 0.78 | 68.16 | 67.22 | Sell |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.66 | +1.14% | 0.76 | 67.66 | 67.66 | Sell |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.42 | +1.11% | 0.74 | 67.42 | 67.42 | Sell |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.21 | +1.08% | 0.72 | 67.21 | 67.21 | Sell |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.02 | +1.06% | 0.70 | 67.02 | 67.02 | Sell |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.86 | +1.03% | 0.68 | 66.86 | 66.86 | Sell |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.82 | +0.19% | 0.13 | 66.84 | 66.71 | Sell |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.48 | +1.02% | 0.67 | 66.48 | 66.48 | Sell |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.28 | +0.98% | 0.64 | 66.28 | 66.28 | Sell |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.11 | +0.95% | 0.62 | 66.11 | 66.11 | Sell |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.96 | +0.93% | 0.61 | 65.96 | 65.96 | Sell |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.80 | +0.90% | 0.59 | 65.80 | 65.80 | Sell |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.67 | +0.88% | 0.57 | 65.72 | 65.67 | Sell |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.51 | +0.88% | 0.57 | 65.51 | 65.51 | Sell |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.32 | +0.85% | 0.55 | 65.32 | 65.32 | Sell |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.19 | +0.84% | 0.54 | 65.19 | 65.19 | Sell |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.07 | +0.82% | 0.53 | 65.07 | 65.07 | Sell |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.95 | +0.76% | 0.49 | 64.95 | 64.95 | Sell |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.86 | +0.75% | 0.48 | 65.08 | 64.86 | Sell |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.72 | +0.75% | 0.48 | 64.72 | 64.72 | Sell |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.58 | +0.75% | 0.48 | 64.58 | 64.58 | Sell |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.47 | +0.73% | 0.47 | 64.47 | 64.47 | Sell |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.38 | +0.72% | 0.46 | 64.38 | 64.38 | Sell |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.27 | +0.71% | 0.45 | 64.27 | 64.27 | Sell |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.19 | +0.69% | 0.44 | 64.19 | 64.19 | Sell |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.06 | +0.68% | 0.43 | 64.06 | 64.06 | Sell |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.95 | +0.66% | 0.42 | 63.95 | 63.95 | Sell |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.87 | +0.66% | 0.42 | 63.87 | 63.87 | Sell |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.81 | +0.65% | 0.41 | 63.81 | 63.81 | Sell |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.72 | +0.63% | 0.40 | 63.72 | 63.72 | Sell |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.64 | +0.60% | 0.38 | 63.64 | 63.64 | Sell |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.51 | +0.62% | 0.39 | 63.51 | 63.51 | Sell |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.43 | +0.62% | 0.39 | 63.43 | 63.43 | Sell |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.35 | +0.62% | 0.39 | 63.35 | 63.35 | Sell |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.29 | +0.62% | 0.39 | 63.29 | 63.29 | Sell |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.24 | +0.62% | 0.39 | 63.24 | 63.24 | Sell |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.17 | +0.62% | 0.39 | 63.17 | 63.17 | Sell |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.08 | +0.62% | 0.39 | 63.08 | 63.08 | Sell |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.02 | +0.62% | 0.39 | 63.02 | 63.02 | Sell |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.97 | +0.62% | 0.39 | 62.97 | 62.97 | Sell |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.94 | +0.62% | 0.39 | 62.94 | 62.94 | Sell |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.89 | +0.62% | 0.39 | 62.89 | 62.89 | Sell |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.85 | +0.62% | 0.39 | 63.00 | 62.85 | Sell |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.77 | +0.63% | 0.39 | 62.77 | 62.77 | Sell |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.72 | +0.63% | 0.39 | 62.72 | 62.72 | Sell |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.67 | +0.63% | 0.39 | 62.67 | 62.67 | Sell |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.61 | +0.63% | 0.39 | 62.61 | 62.61 | Sell |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.55 | +0.63% | 0.39 | 62.55 | 62.55 | Sell |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.49 | +0.63% | 0.39 | 62.49 | 62.49 | Sell |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.42 | +0.63% | 0.39 | 62.42 | 62.42 | Sell |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.38 | +0.63% | 0.39 | 62.38 | 62.38 | Sell |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.35 | +0.63% | 0.39 | 62.35 | 62.35 | Sell |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.32 | +0.63% | 0.39 | 62.32 | 62.32 | Sell |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.30 | +0.63% | 0.39 | 62.30 | 62.30 | Sell |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.28 | +0.63% | 0.39 | 62.28 | 62.28 | Sell |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.22 | +0.63% | 0.39 | 62.22 | 62.22 | Sell |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.18 | +0.63% | 0.39 | 62.18 | 62.18 | Sell |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.13 | +0.63% | 0.39 | 62.13 | 62.13 | Sell |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.09 | +0.63% | 0.39 | 62.09 | 62.09 | Sell |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.06 | +0.63% | 0.39 | 62.06 | 62.06 | Sell |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.06 | +0.63% | 0.39 | 62.06 | 62.06 | Sell |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.04 | +0.63% | 0.39 | 62.04 | 62.04 | Sell |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sell |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sell |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sell |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sell |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.05 | +0.63% | 0.39 | 62.05 | 62.05 | Sell |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.01 | +0.63% | 0.39 | 62.01 | 62.01 | Sell |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.97 | +0.63% | 0.39 | 61.97 | 61.97 | Sell |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.95 | +0.63% | 0.39 | 61.95 | 61.95 | Sell |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.94 | +0.63% | 0.39 | 61.94 | 61.94 | Sell |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.88 | +0.63% | 0.39 | 61.88 | 61.88 | Sell |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.88 | +0.63% | 0.39 | 61.88 | 61.88 | Sell |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.90 | +0.63% | 0.39 | 61.90 | 61.90 | Sell |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.92 | +0.63% | 0.39 | 61.92 | 61.92 | Sell |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.91 | +0.63% | 0.39 | 61.91 | 61.91 | Sell |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.84 | +0.63% | 0.39 | 61.84 | 61.84 | Sell |