Henry Hub Natural Gas Futures (Jan 2026)Henry Hub Natural Gas Futures (Jan 2026)Henry Hub Natural Gas Futures (Jan 2026)

Henry Hub Natural Gas Futures (Jan 2026)

No trades
See on Supercharts

Henry Hub Natural Gas Futures (Jan 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.881−2.64%−0.0783.0002.870
Buy
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.963−2.44%−0.0743.0682.950
Buy
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.943−2.19%−0.0663.0342.928
Buy
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-263.013−2.14%−0.0663.0962.997
Buy
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.356−1.58%−0.0543.4243.345
Buy
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.784−1.20%−0.0463.8393.772
Buy
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-274.040−0.98%−0.0404.0914.030
Buy
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.870−1.07%−0.0423.9233.864
Buy
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.467−1.31%−0.0463.5163.460
Buy
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.177−1.40%−0.0453.2243.172
Buy
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.195−1.36%−0.0443.2373.188
Buy
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.351−1.24%−0.0423.3893.343
Buy
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.532−1.09%−0.0393.5763.521
Buy
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.555−1.03%−0.0373.5993.541
Buy
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.520−0.96%−0.0343.5493.505
Buy
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.585−0.83%−0.0303.6153.563
Buy
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.854−0.64%−0.0253.8763.840
Buy
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.254−0.61%−0.0264.2744.243
Sell
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.516−0.48%−0.0224.5304.501
Neutral
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.280−0.44%−0.0194.2904.270
Sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.749−0.29%−0.0113.7623.733
Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.382−0.15%−0.0053.3943.354
Sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.397−0.06%−0.0023.4033.367
Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.558+0.03%0.0013.5783.539
Sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.734+0.05%0.0023.7343.734
Sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.754+0.11%0.0043.7543.754
Sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.717+0.19%0.0073.7173.717
Sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.789+0.16%0.0063.7893.789
Sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.058+0.20%0.0084.0584.035
Sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.489+0.20%0.0094.4894.465
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.738+0.42%0.0204.7384.708
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.492+0.22%0.0104.4924.492
Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.884+0.18%0.0073.8843.884
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.408+0.32%0.0113.4083.408
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.418+0.41%0.0143.4183.418
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.571+0.48%0.0173.5713.571
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.747+0.89%0.0333.7473.747
Neutral
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.757+0.54%0.0203.7573.757
Sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.721+0.51%0.0193.7213.721
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.798+0.50%0.0193.7983.798
Neutral
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.094+0.22%0.0094.0944.094
Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.499−0.04%−0.0024.4994.499
Sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.741−0.04%−0.0024.7414.741
Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.511+0.40%0.0184.5114.511
Sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.871+0.47%0.0183.8713.871
Sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.331+0.54%0.0183.3313.331
Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.349+0.54%0.0183.3493.349
Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.512+0.77%0.0273.5123.512
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.681+0.74%0.0273.6813.681
Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.702+0.73%0.0273.7023.702
Sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.661+0.74%0.0273.6613.661
Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.729+0.16%0.0063.7293.729
Neutral
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.977+0.15%0.0063.9773.977
Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.397+0.30%0.0134.3974.397
Sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.676+0.28%0.0134.6764.676
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.425+0.34%0.0154.4254.425
Sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.751+0.40%0.0153.7513.751
Sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.241+1.22%0.0393.2413.241
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.261+1.68%0.0543.2613.261
Sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.431+1.96%0.0663.4313.431
Sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.612+1.86%0.0663.6123.612
Sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.643+1.85%0.0663.6433.643
Sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.603+1.87%0.0663.6033.603
Sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.693+1.82%0.0663.6933.693
Neutral
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.993+2.07%0.0813.9933.993
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.421+1.87%0.0814.4214.421
Sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.674+1.76%0.0814.6744.674
Neutral
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.435+1.86%0.0814.4354.435
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.775+2.19%0.0813.7753.775
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.240+2.56%0.0813.2403.240
Sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.258+2.55%0.0813.2583.258
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.420+2.43%0.0813.4203.420
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.595+2.54%0.0893.5953.595
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.629+2.51%0.0893.6293.629
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.596+2.54%0.0893.5963.596
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.677+2.48%0.0893.6773.677
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.975+2.66%0.1033.9753.975
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.402+2.40%0.1034.4024.402
Sell
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.652+2.26%0.1034.6524.652
Sell
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.429+2.98%0.1284.4294.429
Sell
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.781+3.50%0.1283.7813.781
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.276+4.07%0.1283.2763.276
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.296+4.04%0.1283.2963.296
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.456+3.54%0.1183.4563.456
Neutral
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.626+3.07%0.1083.6263.626
Buy
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.650+2.76%0.0983.6503.650
Buy
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.600+2.51%0.0883.6003.600
Neutral
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.670+2.17%0.0783.6703.670
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.990+1.53%0.0603.9903.990
Neutral
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.415+0.80%0.0354.4154.415
Neutral
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.664+0.76%0.0354.6644.664
Neutral
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.426+0.80%0.0354.4264.426
Sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.756+0.94%0.0353.7563.756
Sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.226+1.10%0.0353.2263.226
Sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.236+1.09%0.0353.2363.236
Sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.401+1.04%0.0353.4013.401
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.576+0.99%0.0353.5763.576
Neutral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.606+0.98%0.0353.6063.606
Neutral
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.566+0.99%0.0353.5663.566
Neutral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.612+0.98%0.0353.6123.612
Neutral