Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 134.405 USDT | −6.14% | 3.172 B | +67.99% | 143.749 USDT | 129.324 USDT | 17.836 M | Sell |
SOLUSDTSOL / TetherUS | BINANCE | 134.47 USDT | −6.16% | 830.03 M | +95.87% | 143.82 USDT | 127.95 USDT | 5.185 M | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 134.428 USDC | −6.16% | 452.757 M | +56.01% | 143.785 USDC | 127.191 USDC | 2.684 M | Strong sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 134.34 USD | −6.15% | 63.45 M | +123.92% | 143.64 USD | 128.00 USD | 403.547 K | Sell |
SOLBTCSOL / Bitcoin | BINANCE | 0.0020809 BTC | −3.40% | 51.907 M | +107.81% | 0.0021599 BTC | 0.0019821 BTC | 323.012 K | Strong sell |
SOLUSDSOL / US Dollar | BINANCE | 134.43 USD | −6.16% | 51.085 M | +106.00% | 143.75 USD | 128.19 USD | 323.012 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 134.176 USD | −6.30% | 24.511 M | +74.27% | 143.711 USD | 127.313 USD | 157.401 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 189800.0000 KRW | −5.71% | 22.818 M | +38.54% | 202200.0000 KRW | 183500.0000 KRW | 145.699 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 134.41 USDC | −6.15% | 14.848 M | +79.21% | 143.73 USDC | 127.63 USDC | 90.637 K | Sell |
SOLETHSOL / Ethereum | BINANCE | 0.03929 ETH | −3.70% | 13.906 M | +117.05% | 0.04092 ETH | 0.03800 ETH | 85.232 K | Strong sell |
SOLEURSOL / Euro | KRAKEN | 125.14 EUR | −6.18% | 10.015 M | +132.92% | 133.82 EUR | 111.00 EUR | 66.464 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 134.411000 USD | −6.21% | 6.554 M | +84.44% | 143.512000 USD | 128.040000 USD | 44.066 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 134.42 USDT | −6.18% | 6.346 M | +76.56% | 143.83 USDT | 126.18 USDT | 39.968 K | Sell |
SOLEURSOL / Euro | BINANCE | 125.24 EUR | −6.19% | 5.373 M | +96.79% | 133.88 EUR | 119.64 EUR | 32.744 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 134.42 USDT | −6.28% | 4.98 M | +161.67% | 143.66 USDT | 127.83 USDT | 30.657 K | Sell |
SOLTRYSOL / Turkish Lira | BINANCE | 4527.0 TRY | −5.92% | 4.768 M | +89.92% | 4826.9 TRY | 4300.0 TRY | 26.877 K | Sell |
SOLBNBSOL / Binance Coin | BINANCE | 0.2312 BNB | −2.45% | 3.909 M | +118.31% | 0.2377 BNB | 0.2198 BNB | 22.89 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0020858 BTC | −3.25% | 3.787 M | +824.85% | 0.0021594 BTC | 0.0019805 BTC | 24.401 K | Strong sell |
SOLUSDSOL / Dollar | BITFINEX | 134.59000000 USD | −6.23% | 3.388 M | +210.02% | 143.87000000 USD | 128.02000000 USD | 23.522 K | Sell |
SOLGBPSOL / British Pound | KRAKEN | 105.75 GBP | −6.12% | 2.492 M | +144.57% | 113.10 GBP | 100.77 GBP | 14.631 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.039279 ETH | −3.78% | 2.059 M | +131.14% | 0.040858 ETH | 0.038260 ETH | 10.085 K | Strong sell |
SOLUSTSOL / UST | BITFINEX | 134.38000000 USDT | −6.19% | 1.496 M | +148.62% | 143.79000000 USDT | 127.74000000 USDT | 10.168 K | Sell |
SOLBRLSOL / BRL | BINANCE | 731.4 BRL | −6.21% | 1.384 M | +163.52% | 782.8 BRL | 700.7 BRL | 7.799 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 134.35 USDT | −6.50% | 978.319 K | +57.34% | 143.96 USDT | 132.71 USDT | 6.143 K | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00208270 BTC | −3.47% | 273.122 K | −44.49% | 0.00215590 BTC | 0.00198090 BTC | 1.842 K | Strong sell |
SOLETHSOL / Ethereum | GEMINI | 0.040041 ETH | −1.27% | 263.83 K | +5269.70% | 0.040568 ETH | 0.037933 ETH | 1.852 K | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 134.36 USDC | −6.09% | 215.518 K | +17.16% | 143.81 USDC | 128.14 USDC | 1.143 K | Sell |
SOLJPYSOL / JPY | BINANCE | 21273 JPY | −6.00% | 211.529 K | +16.79% | 22672 JPY | 20500 JPY | 1.05 K | Strong sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0020892 BTC | −3.32% | 69.685 K | +21.07% | 0.0021748 BTC | 0.0020557 BTC | 464 | Sell |
SOLAUDSOL / Australian Dollar | KRAKEN | 214.13 AUD | −0.20% | 66.481 K | −26.02% | 219.37 AUD | 196.56 AUD | 442 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002088 BTC | −3.00% | 51.904 K | +227.02% | 0.002152 BTC | 0.002012 BTC | 143 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 134.14 USDC | −6.33% | 51.443 K | +535.23% | 142.24 USDC | 132.98 USDC | 279 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.03963 ETH | −2.94% | 4.533 K | −8.03% | 0.04029 ETH | 0.03963 ETH | 24 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 134.180000 GUSD | −6.31% | 0 | — | 143.630000 GUSD | 128.880000 GUSD | 8.671 K | Strong sell |
SOLTUSDSOL / TrueUSD | BINANCE | 135.02 TUSD | −6.04% | 0 | — | 144.22 TUSD | 128.88 TUSD | 3.199 K | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 134.44 FDUSD | −6.12% | 0 | — | 143.79 FDUSD | 127.78 FDUSD | 3.228 M | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 135.72 USD | −3.96% | — | — | 142.50 USD | 129.00 USD | 2.591 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 134.345 USDT | −6.18% | — | — | 143.749 USDT | 127.460 USDT | 45.381 M | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 134.82 USD | −6.30% | — | — | 144.09 USD | 130.37 USD | 28.542 K | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 249.92 WMATIC | +3.51% | — | — | 250.19 WMATIC | 241.46 WMATIC | 19 | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46151378.40 VVS | −3.56% | — | — | 47857399.80 VVS | 44912668.80 VVS | 9 | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1464.38 WCRO | −3.93% | — | — | 1527.57 WCRO | 1431.60 WCRO | 210 | Neutral |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 135.31 USD | −6.82% | — | — | 145.21 USD | 131.14 USD | 1.279 K | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 134.379 USD | −6.22% | — | — | 143.773 USD | 128.335 USD | 50.438 K | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 134.4199 USDT | −6.12% | — | — | 143.7432 USDT | 127.2930 USDT | 1.213 M | Sell |