Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.827 USDT | +1.17% | 2.428 B | −7.48% | 144.839 USDT | 141.858 USDT | 1.964 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 143.89 USDT | +1.18% | 631.994 M | −1.99% | 144.87 USDT | 141.92 USDT | 468.908 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.783 USDC | +1.18% | 236.675 M | −10.11% | 144.765 USDC | 141.862 USDC | 166.386 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.74 USD | +1.13% | 45.758 M | −29.16% | 144.77 USD | 141.92 USD | 39.082 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023380 BTC | +0.64% | 21.637 M | −8.05% | 0.0023482 BTC | 0.0023180 BTC | 14.264 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 143.88 USD | +1.17% | 21.597 M | −8.79% | 144.84 USD | 141.96 USD | 14.257 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.794 USD | +1.16% | 21.432 M | +0.73% | 144.715 USD | 141.865 USD | 11.423 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 200800.0000 KRW | +0.75% | 18.871 M | −8.78% | 202700.0000 KRW | 199100.0000 KRW | 14.894 K | Sell |
SOLUSTSOL / UST | BITFINEX | 143.79000000 USDT | +1.09% | 14.378 M | +717.45% | 144.79000000 USDT | 141.99000000 USDT | 389 | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 143.82 USDC | +1.20% | 11.479 M | −17.60% | 144.79 USDC | 141.88 USDC | 11.481 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04803 ETH | +0.42% | 7.802 M | −21.81% | 0.04822 ETH | 0.04769 ETH | 5.516 K | Buy |
SOLEURSOL / Euro | KRAKEN | 133.80 EUR | +1.16% | 6.09 M | −13.72% | 134.62 EUR | 132.19 EUR | 1.224 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.88 USDT | +1.19% | 4.036 M | −8.90% | 144.99 USDT | 141.92 USDT | 3.08 K | Neutral |
SOLEURSOL / Euro | BINANCE | 133.81 EUR | +1.20% | 3.445 M | +19.69% | 134.67 EUR | 132.04 EUR | 2.571 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 4650.8 TRY | +1.04% | 2.444 M | −20.64% | 4685.3 TRY | 4592.9 TRY | 1.533 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 144.05000000 USD | +1.09% | 2.27 M | +52.43% | 145.04000000 USD | 142.31000000 USD | 437 | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023379 BTC | +0.62% | 2.096 M | −29.84% | 0.0023456 BTC | 0.0023232 BTC | 796 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2410 BNB | −0.29% | 1.636 M | +22.42% | 0.2456 BNB | 0.2404 BNB | 1.435 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.13 USDT | +1.01% | 1.564 M | −18.31% | 144.87 USDT | 142.25 USDT | 1.085 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 144.48 USDT | +1.23% | 1.55 M | −21.56% | 144.72 USDT | 141.97 USDT | 813 | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.705000 USD | +1.06% | 1.528 M | −42.08% | 144.695000 USD | 141.862000 USD | 1.227 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.048064 ETH | +0.30% | 1.255 M | +140.47% | 0.048192 ETH | 0.047714 ETH | 98 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 115.21 GBP | +1.21% | 1.127 M | +2.15% | 115.75 GBP | 113.79 GBP | 254 | Neutral |
SOLBRLSOL / BRL | BINANCE | 737.4 BRL | +1.08% | 693.518 K | −16.42% | 743.5 BRL | 727.7 BRL | 488 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.77 USDC | +1.09% | 195.792 K | −7.80% | 144.80 USDC | 141.85 USDC | 236 | Neutral |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023332 BTC | +0.14% | 113.405 K | +97.66% | 0.0023426 BTC | 0.0023300 BTC | 81 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00233830 BTC | +0.41% | 109.62 K | −73.44% | 0.00234420 BTC | 0.00232050 BTC | 7 | Buy |
SOLJPYSOL / JPY | BINANCE | 22580 JPY | +1.98% | 48.467 K | +72.51% | 22644 JPY | 22206 JPY | 26 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.88 USDC | +0.26% | 34.466 K | −51.95% | 144.43 USDC | 143.00 USDC | 46 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04838 ETH | +0.50% | 24.172 K | +87.65% | 0.04867 ETH | 0.04838 ETH | 3 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.048055 ETH | +0.01% | 11.403 K | −55.35% | 0.048055 ETH | 0.048055 ETH | 2 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002343 BTC | +0.83% | 10.234 K | −47.00% | 0.002343 BTC | 0.002327 BTC | 5 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 143.85 FDUSD | +1.20% | 0 | — | 144.86 FDUSD | 141.86 FDUSD | 160.052 K | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.750000 GUSD | −4.24% | 0 | — | 149.630000 GUSD | 140.245000 GUSD | 1.044 K | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 144.00 TUSD | +1.19% | 0 | — | 144.97 TUSD | 142.12 TUSD | 376 | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.856 USD | +1.23% | — | — | 144.824 USD | 141.905 USD | 3.214 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.805 USDT | +1.17% | — | — | 144.808 USDT | 141.886 USDT | 4.963 M | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 208.24 WMATIC | −0.43% | — | — | 209.13 WMATIC | 206.73 WMATIC | 3 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.26 USD | +0.68% | — | — | 143.26 USD | 141.74 USD | 469 | Sell |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04835 WETH | −2.02% | — | — | 0.04935 WETH | 0.04835 WETH | 0 | Buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.66 USD | −2.62% | — | — | 148.55 USD | 144.66 USD | 2 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.8588 USDT | +1.21% | — | — | 144.8032 USDT | 141.9108 USDT | 108.729 K | Neutral |