Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5203 USDT | +0.66% | 354.952 M | −28.59% | 0.5234 USDT | 0.5167 USDT | 120.848 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5206 USDT | +0.68% | 156.205 M | −19.97% | 0.5238 USDT | 0.5170 USDT | 64.263 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5203 USDC | +0.66% | 30.828 M | −33.46% | 0.5233 USDC | 0.5169 USDC | 14.929 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | +0.41% | 25.695 M | −21.49% | 732.0 KRW | 724.0 KRW | 11.417 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.48456 EUR | +0.60% | 20.889 M | +8.83% | 0.48728 EUR | 0.48144 EUR | 5.681 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5203 USD | +0.66% | 20.575 M | −16.34% | 0.5235 USD | 0.5169 USD | 7.525 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5207 USDT | +0.68% | 17.17 M | +1.18% | 0.5237 USDT | 0.5171 USDT | 11.433 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000845 BTC | +0.12% | 11.45 M | +63.56% | 0.00000849 BTC | 0.00000844 BTC | 7.093 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5213 USD | +0.68% | 11.427 M | +65.28% | 0.5244 USD | 0.5169 USD | 7.092 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52067 USDT | +0.69% | 8.728 M | −27.32% | 0.52375 USDT | 0.51726 USDT | 2.753 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52030 USD | +0.62% | 3.182 M | −17.68% | 0.52346 USD | 0.51697 USD | 834.195 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5202 USDC | +0.58% | 2.449 M | −21.12% | 0.5236 USDC | 0.5171 USDC | 832.384 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.814 TRY | +0.45% | 2.206 M | −20.73% | 16.939 TRY | 16.733 TRY | 524.032 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5207 USDT | +0.70% | 2.191 M | −19.70% | 0.5238 USDT | 0.5169 USDT | 925.744 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5206 USDT | +0.54% | 1.451 M | +0.87% | 0.5237 USDT | 0.5174 USDT | 438.626 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52160 USD | +0.64% | 1.094 M | +11.11% | 0.52446 USD | 0.51810 USD | 274.102 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4844 EUR | +0.75% | 809.691 K | −14.52% | 0.4872 EUR | 0.4808 EUR | 297.052 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001735 ETH | −0.23% | 718.682 K | +31.66% | 0.0001743 ETH | 0.0001734 ETH | 173.238 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52038 USDC | +0.67% | 571.523 K | −8.64% | 0.52323 USDC | 0.51712 USDC | 75.848 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4845 EUR | +0.64% | 570.418 K | −29.78% | 0.4874 EUR | 0.4816 EUR | 130.167 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000867 BNB | −1.37% | 480.802 K | −2.91% | 0.000886 BNB | 0.000867 BNB | 368.167 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000846 BTC | 0.00% | 433.944 K | +33.64% | 0.00000849 BTC | 0.00000845 BTC | 132.54 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.52079000 USDT | +0.62% | 399.752 K | +49.27% | 0.52375000 USDT | 0.51725000 USDT | 46.109 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.521190 USD | +0.64% | 380.405 K | +110.47% | 0.549760 USD | 0.518410 USD | 317.243 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5203 USDC | +0.62% | 195.743 K | −20.08% | 0.5236 USDC | 0.5168 USDC | 80.337 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000845 BTC | −0.12% | 145.046 K | +6.11% | 0.00000848 BTC | 0.00000845 BTC | 45.249 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.672 BRL | +0.68% | 125.829 K | −11.61% | 2.687 BRL | 2.652 BRL | 32.062 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008460 BTC | 0.00% | 110.886 K | −10.11% | 0.000008490 BTC | 0.000008440 BTC | 24.375 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001735 ETH | −0.34% | 90.641 K | +28.54% | 0.0001742 ETH | 0.0001734 ETH | 21.582 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41680 GBP | +0.72% | 88.032 K | −10.90% | 0.41812 GBP | 0.41411 GBP | 22.327 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52051 USDT | +0.60% | 81.317 K | −28.83% | 0.52373 USDT | 0.51773 USDT | 12.436 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5214 USDT | +0.66% | 33.63 K | −65.86% | 0.5236 USDT | 0.5169 USDT | 22.33 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −1.87% | 29.971 K | +108.00% | 4.357 TRX | 4.259 TRX | 44.94 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.59 JPY | −1.09% | 10.523 K | +2.59% | 81.00 JPY | 80.59 JPY | 5.261 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000846 BTC | −0.12% | 2.656 K | +46.72% | 0.00000856 BTC | 0.00000845 BTC | 692 | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.52200899 USD | −0.90% | 2.577 K | +65.61% | 0.52679190 USD | 0.51920374 USD | 692 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4947 USDC | −10.96% | 356 | +525.33% | 0.4948 USDC | 0.4942 USDC | 245 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519800 GUSD | −0.29% | 0 | — | 0.520800 GUSD | 0.519800 GUSD | 3.854 K | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5206 TUSD | +0.60% | 0 | — | 0.5238 TUSD | 0.5191 TUSD | 84.343 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5202 USDD | −2.18% | 0 | — | 0.5202 USDD | 0.5202 USDD | 2 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5205 FDUSD | +0.68% | 0 | — | 0.5235 FDUSD | 0.5169 FDUSD | 10.65 M | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05012 KCS | −0.30% | 0 | — | 0.05035 KCS | 0.04984 KCS | 1.044 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5204 USDT | +0.68% | — | — | 0.5235 USDT | 0.5169 USDT | 17.322 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52039 USD | +0.69% | — | — | 0.52370 USD | 0.51683 USD | 1.123 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5203 USDT | +0.68% | — | — | 0.5234 USDT | 0.5167 USDT | 39.589 M | Strong sell |