Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5112 USDT | −1.45% | 58.151 M | +17.39% | 0.5209 USDT | 0.5111 USDT | 94.659 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5110 USDT | −1.45% | 21.774 M | +22.69% | 0.5209 USDT | 0.5106 USDT | 36.981 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51086 USDT | −1.41% | 18.288 M | −17.64% | 0.52039 USDT | 0.51086 USDT | 27.917 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51095 USDT | −1.28% | 17.54 M | −10.03% | 0.51794 USDT | 0.51081 USDT | 3.553 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5109 USDT | −1.29% | 15.996 M | +24.74% | 0.5179 USDT | 0.5108 USDT | 5.988 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5110 USDT | −1.45% | 13.739 M | +16.22% | 0.5206 USDT | 0.5110 USDT | 23.533 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51077 USDT | −1.52% | 12.086 M | +36.18% | 0.52094 USDT | 0.51043 USDT | 19.869 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5113 USDT | −1.39% | 8.627 M | +7.59% | 0.5210 USDT | 0.5112 USDT | 14.242 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51073 USDT | −1.52% | 4.081 M | +15.44% | 0.52089 USDT | 0.51064 USDT | 6.511 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51095 USDT | −1.45% | 3.578 M | −18.04% | 0.52094 USDT | 0.51061 USDT | 5.628 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5109 USDT | −1.48% | 2.67 M | −5.85% | 0.5206 USDT | 0.5107 USDT | 3.961 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.514520 USDT | −0.75% | 1.62 M | +19.08% | 0.519890 USDT | 0.514400 USDT | 2.677 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5114 USDT | −1.43% | 1.426 M | +7.74% | 0.5208 USDT | 0.5114 USDT | 2.206 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.511000 USDT | −1.44% | 1.391 M | +25.85% | 0.520500 USDT | 0.511000 USDT | 2.204 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5110 USDT | −1.47% | 896.225 K | +18.14% | 0.5200 USDT | 0.5110 USDT | 1.48 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5109 USDT | −1.50% | 492.445 K | +13.53% | 0.5209 USDT | 0.5106 USDT | 806.208 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5109 USDT | −1.45% | 239.438 K | +17.22% | 0.5208 USDT | 0.5108 USDT | 406.398 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51100 USDT | −1.44% | 172.575 K | +16.83% | 0.52060 USDT | 0.51100 USDT | 304.108 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5123 USDT | −1.21% | 132.139 K | +738.21% | 0.5202 USDT | 0.5123 USDT | 212.201 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5132 USDT | −1.12% | 110.131 K | +123.22% | 0.5206 USDT | 0.5130 USDT | 173.332 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5117 USDT | −1.31% | 97.133 K | +49.50% | 0.5204 USDT | 0.5117 USDT | 156.937 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51102 USDT | −1.48% | 25.199 K | +96.85% | 0.52031 USDT | 0.51102 USDT | 32.76 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5197 USDT | −0.29% | 12.723 K | +602.28% | 0.5379 USDT | 0.5114 USDT | 23.317 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51092 USDT | −1.47% | 0 | — | 0.52050 USDT | 0.51092 USDT | 643.542 K | Strong sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51110 USDT | −1.43% | — | — | 0.52100 USDT | 0.51083 USDT | 11.7 M | Strong sell |