Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4504 USDT | +0.02% | 82.961 M | +14.64% | 0.4546 USDT | 0.4483 USDT | 141.337 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4503 USDT | +0.07% | 19.566 M | +21.55% | 0.4541 USDT | 0.4479 USDT | 32.986 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.450175 USDT | −0.16% | 16.091 M | −12.96% | 0.451282 USDT | 0.450141 USDT | 298.95 K | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45074 USDT | +0.06% | 12.024 M | −9.98% | 0.45429 USDT | 0.44812 USDT | 22.119 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4503297 USDT | +0.06% | 10.58 M | +10.15% | 0.4540692 USDT | 0.4479975 USDT | 16.101 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4501 USD | +0.13% | 3.09 M | −7.90% | 0.4537 USD | 0.4475 USD | 4.53 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4503 USDT | +0.09% | 2.404 M | +28.72% | 0.4541 USDT | 0.4479 USDT | 3.833 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4498 USDC | −0.02% | 2.24 M | +9.10% | 0.4537 USDC | 0.4477 USDC | 3.922 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450269 USDT | +0.05% | 1.62 M | +37.04% | 0.454198 USDT | 0.448017 USDT | 3.065 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000661 BTC | −0.45% | 1.169 M | −1.41% | 0.00000670 BTC | 0.00000661 BTC | 2.122 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.451 USD | +0.22% | 1.15 M | +6.21% | 0.454 USD | 0.448 USD | 2.119 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4502 USDT | +0.07% | 1.048 M | +141.55% | 0.4540 USDT | 0.4480 USDT | 2.171 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.450179 USD | +0.14% | 467.231 K | −35.13% | 0.453420 USD | 0.448051 USD | 515.689 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.54 TRY | +0.07% | 455.683 K | +156.97% | 14.65 TRY | 14.47 TRY | 763.77 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000661 BTC | −0.60% | 399.471 K | −52.53% | 0.00000669 BTC | 0.00000658 BTC | 604.067 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4503 USDT | +0.07% | 289.725 K | +78.73% | 0.4541 USDT | 0.4480 USDT | 406.661 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.414821 EUR | +0.04% | 286.148 K | −33.11% | 0.418132 EUR | 0.412933 EUR | 518.618 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000662 BTC | −0.30% | 172.774 K | +15.32% | 0.00000669 BTC | 0.00000660 BTC | 316.541 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4152 EUR | +0.12% | 131.687 K | −1.59% | 0.4182 EUR | 0.4127 EUR | 238.196 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001187 ETH | +0.68% | 87.829 K | −31.34% | 0.0001196 ETH | 0.0001177 ETH | 163.862 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4505 USDC | +0.24% | 80.256 K | +21.69% | 0.4537 USDC | 0.4481 USDC | 156.404 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001188 ETH | +0.59% | 77.938 K | +114.10% | 0.0001193 ETH | 0.0001174 ETH | 160.713 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4858 USD | −0.02% | 76.113 K | +2.16% | 0.4897 USD | 0.4823 USD | 105.957 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.453818 USD | +0.03% | 72.643 K | −3.58% | 0.457235 USD | 0.451273 USD | 140.83 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4152 EUR | +0.12% | 72.295 K | −35.47% | 0.4183 EUR | 0.4125 EUR | 106.051 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4510 USDT | +0.20% | 71.084 K | −30.56% | 0.4538 USDT | 0.4483 USDT | 54.436 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.400583 UAH | +0.13% | 65.744 K | +8.35% | 20.565982 UAH | 20.297845 UAH | 95.265 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41539 EUR | +0.05% | 63.114 K | −50.07% | 0.41797 EUR | 0.41273 EUR | 87.284 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000661 BTC | −0.75% | 61.953 K | −25.79% | 0.00000669 BTC | 0.00000661 BTC | 131.619 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | +0.85% | 53.137 K | +94.74% | 0.000119 ETH | 0.000117 ETH | 89.11 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | 0.00% | 49.238 K | +7.83% | 0.454 USDT | 0.448 USDT | 89.227 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.451065 USDT | +0.07% | 48.092 K | −58.65% | 0.453801 USDT | 0.448187 USDT | 89.881 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006619 BTC | −0.11% | 44.863 K | −2.93% | 0.000006703 BTC | 0.000006606 BTC | 67.877 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118657 ETH | +0.53% | 42.741 K | +28.67% | 0.000119431 ETH | 0.000117713 ETH | 48.174 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000661 BTC | −0.60% | 38.274 K | −46.57% | 0.00000669 BTC | 0.00000660 BTC | 66.138 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45055 USD | +0.21% | 38.262 K | −55.07% | 0.45318 USD | 0.44827 USD | 41.721 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3534 GBP | +0.23% | 35.431 K | −62.74% | 0.3558 GBP | 0.3515 GBP | 45.244 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.451602 USDC | +0.15% | 33.51 K | −2.61% | 0.453795 USDC | 0.447796 USDC | 54.763 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35375 GBP | −0.02% | 33.167 K | −30.43% | 0.35579 GBP | 0.35150 GBP | 54.582 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.572187 TRY | +0.36% | 32.201 K | −80.87% | 14.651731 TRY | 14.476156 TRY | 57.49 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.381 BRL | +0.29% | 28.757 K | −27.14% | 2.394 BRL | 2.365 BRL | 39.861 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4508 USDC | +0.18% | 28.271 K | +79.65% | 0.4533 USDC | 0.4478 USDC | 59.798 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.413667 EUR | −0.00% | 27.827 K | +17.76% | 0.417488 EUR | 0.411958 EUR | 54.671 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000662 BTC | −0.90% | 25.551 K | +4019.05% | 0.00000668 BTC | 0.00000510 BTC | 56.752 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001180 ETH | +0.34% | 25.474 K | +166.56% | 0.0001197 ETH | 0.0001111 ETH | 13.164 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000751 BNB | −0.13% | 15.357 K | −17.84% | 0.000756 BNB | 0.000747 BNB | 24.33 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006625 BTC | −0.27% | 14.929 K | −36.10% | 0.000006693 BTC | 0.000006611 BTC | 26.23 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.451051929 USD | +0.25% | 14.101 K | −37.47% | 0.453656676 USD | 0.448158170 USD | 26.23 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000662 BTC | −0.30% | 11.978 K | −0.38% | 0.00000670 BTC | 0.00000660 BTC | 22.184 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000663 BTC | −0.30% | 7.623 K | +31.58% | 0.00000670 BTC | 0.00000662 BTC | 16.935 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67932 AUD | −0.04% | 7.19 K | +0.72% | 0.68169 AUD | 0.67483 AUD | 6.832 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066333 BTC | −0.38% | 5.034 K | −48.28% | 0.0000067103 BTC | 0.0000065998 BTC | 6.673 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4508 USDC | +0.56% | 4.877 K | −2.46% | 0.4542 USDC | 0.4467 USDC | 7.577 K | Sell |
ADAJPYCardano / JPY | BINANCE | 71.19 JPY | +0.08% | 1.952 K | −18.86% | 71.46 JPY | 70.95 JPY | 3.423 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000663 BTC | −0.45% | 1.423 K | +3.61% | 0.00000665 BTC | 0.00000661 BTC | 2.718 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45156545 USD | +0.16% | 1.224 K | +2.56% | 0.45215738 USD | 0.44874107 USD | 2.718 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | 0.00% | 893 | +6.44% | 0.00000669 BTC | 0.00000662 BTC | 1.418 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45107 USDC | +0.25% | 54 | +153.44% | 0.45253 USDC | 0.44911 USDC | 12 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4506 FDUSD | +0.07% | 0 | — | 0.4543 FDUSD | 0.4484 FDUSD | 409.733 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04438 KCS | +0.16% | 0 | — | 0.04460 KCS | 0.04399 KCS | 4.08 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4525 TUSD | −0.20% | 0 | — | 0.4540 TUSD | 0.4490 TUSD | 7.968 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.450583 USDT | +0.06% | — | — | 0.454461 USDT | 0.448128 USDT | 29.312 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45079 USDT | +0.18% | — | — | 0.45419 USDT | 0.44800 USDT | 3.97 M | Sell |