Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4510 USDT | +0.22% | 19.165 M | +1.50% | 0.4541 USDT | 0.4479 USDT | 28.933 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.451086 USDT | +0.55% | 16.027 M | −15.14% | 0.454073 USDT | 0.447949 USDT | 32.782 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45153 USDT | +0.23% | 11.265 M | −20.44% | 0.45429 USDT | 0.44812 USDT | 19.559 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4511338 USDT | +0.24% | 9.977 M | −4.59% | 0.4540692 USDT | 0.4479975 USDT | 13.384 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.450912 USDT | +0.17% | 9.332 M | +0.90% | 0.453794 USDT | 0.448053 USDT | 12.259 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4511 USDT | +0.22% | 5.178 M | −43.73% | 0.4542 USDT | 0.4480 USDT | 8.784 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4510 USDT | +0.24% | 2.374 M | +1.78% | 0.4541 USDT | 0.4479 USDT | 3.254 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4511 USDT | +0.24% | 2.147 M | +7.50% | 0.4542 USDT | 0.4480 USDT | 3.619 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451248 USDT | +0.27% | 1.536 M | −18.88% | 0.454198 USDT | 0.448017 USDT | 2.717 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4513 USDT | +0.33% | 1.38 M | −4.40% | 0.4541 USDT | 0.4478 USDT | 1.899 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4508 USDT | +0.47% | 908.753 K | −8.08% | 0.4540 USDT | 0.4474 USDT | 1.905 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4510 USDT | +0.24% | 752.46 K | +27.76% | 0.4540 USDT | 0.4480 USDT | 1.451 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4512 USDT | +0.22% | 680.085 K | −37.42% | 0.4541 USDT | 0.4481 USDT | 1.122 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4509 USDT | +0.20% | 537.134 K | +12.64% | 0.4541 USDT | 0.4479 USDT | 793.93 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4510 USDT | +0.22% | 275.808 K | +44.75% | 0.4541 USDT | 0.4480 USDT | 343.181 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4510 USDT | +0.20% | 95.073 K | −26.58% | 0.4538 USDT | 0.4483 USDT | 47.128 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.451872 USDT | +0.25% | 51.96 K | −60.84% | 0.453801 USDT | 0.448187 USDT | 80.718 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.452 USDT | +0.22% | 45.646 K | −45.13% | 0.454 USDT | 0.448 USDT | 73.593 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | +2.68% | 250 | −57.91% | 0.4600 USDT | 0.4600 USDT | 248 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.451099 USDT | +0.24% | 0 | — | 0.453999 USDT | 0.447900 USDT | 311.363 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45109 USDT | +0.24% | — | — | 0.45419 USDT | 0.44800 USDT | 3.576 M | Sell |