Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14368 USDT | −4.90% | 77.912 M | −6.80% | 0.15205 USDT | 0.14334 USDT | 379.193 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14355 USDT | −4.90% | 31.183 M | +25.06% | 0.15195 USDT | 0.14312 USDT | 150.278 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 200.90 KRW | −4.83% | 14.016 M | −25.21% | 212.70 KRW | 200.70 KRW | 70.877 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.143534 USDT | −4.89% | 4.714 M | −23.90% | 0.151949 USDT | 0.143174 USDT | 22.14 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.143682 USDT | −0.52% | 1.79 M | −19.21% | 0.144612 USDT | 0.143421 USDT | 511.608 K | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.637 TRY | −4.90% | 1.427 M | −3.41% | 4.903 TRY | 4.627 TRY | 5.778 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1435472 USDT | −4.92% | 1.41 M | +13.64% | 0.1518449 USDT | 0.1432686 USDT | 7.033 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14374 USDT | −4.81% | 1.076 M | +58.44% | 0.15180 USDT | 0.14335 USDT | 4.63 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.637 TRY | −4.76% | 887.138 K | −26.69% | 4.907 TRY | 4.623 TRY | 4.178 M | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1433 USD | −5.10% | 835.182 K | −15.62% | 0.1519 USD | 0.1432 USD | 3.896 M | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000210 BTC | −5.83% | 761.131 K | +65.19% | 0.00000224 BTC | 0.00000210 BTC | 2.126 M | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14286216 USD | −5.41% | 714.932 K | +80.06% | 0.15184351 USD | 0.14286216 USD | 2.126 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14355 USDT | −4.90% | 354.083 K | −22.78% | 0.15193 USDT | 0.14322 USDT | 1.543 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1437 USDT | −4.52% | 280.395 K | +28.21% | 0.1516 USDT | 0.1434 USDT | 1.028 M | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1321 EUR | −4.90% | 190.019 K | −6.31% | 0.1393 EUR | 0.1321 EUR | 837.29 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.13223 EUR | −4.91% | 148.566 K | +8.79% | 0.13987 EUR | 0.13193 EUR | 510.325 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002401 BNB | −4.15% | 139.448 K | +145.43% | 0.0002520 BNB | 0.0002395 BNB | 525.756 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000210 BTC | −5.83% | 138.488 K | −24.00% | 0.00000224 BTC | 0.00000210 BTC | 626.441 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7575 BRL | −4.96% | 68.356 K | −6.10% | 0.7987 BRL | 0.7567 BRL | 315.747 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14433 USDC | −5.56% | 63.543 K | +50.23% | 0.15127 USDC | 0.14433 USDC | 141.738 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1126 GBP | −4.74% | 50.625 K | −7.38% | 0.1187 GBP | 0.1125 GBP | 236.729 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.143519 USDT | −5.00% | 50.256 K | +252.03% | 0.151657 USDT | 0.143387 USDT | 203.426 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14433 USD | −4.28% | 33.066 K | +130.95% | 0.14955 USD | 0.14433 USD | 140.26 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021093 BTC | −5.36% | 10.743 K | +23.33% | 0.0000022406 BTC | 0.0000021093 BTC | 44.666 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1435941622 USD | −4.88% | 10.626 K | +56.45% | 0.1517618876 USD | 0.1434457828 USD | 44.666 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13312 EUR | −5.04% | 6.469 K | −49.03% | 0.13622 EUR | 0.13260 EUR | 37.864 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002130 BTC | −5.33% | 4.146 K | +336.92% | 0.000002210 BTC | 0.000002130 BTC | 16.254 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14324 USDT | −4.00% | 3.738 K | +85.13% | 0.15200 USDT | 0.14324 USDT | 22.243 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000020975 BTC | −6.00% | 2.875 K | +1.99% | 0.0000022459 BTC | 0.0000020975 BTC | 14.076 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.143860 USDC | −4.96% | 2.771 K | −0.47% | 0.151349 USDC | 0.143193 USDC | 13.103 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000021133 BTC | −5.98% | 2.123 K | −75.34% | 0.0000022331 BTC | 0.0000021133 BTC | 12.605 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038048 ETH | −4.53% | 2.072 K | +1722.30% | 0.000038851 ETH | 0.000038048 ETH | 29 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14337 FDUSD | −5.24% | 0 | — | 0.15203 FDUSD | 0.14337 FDUSD | 1.551 M | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1449 USD | −4.47% | — | — | 0.1516 USD | 0.1443 USD | 15.066 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14359 USDT | −4.85% | — | — | 0.15191 USDT | 0.14329 USDT | 45.583 M | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.303 WCRO | −2.59% | — | — | 1.350 WCRO | 1.301 WCRO | 3.662 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000381858 WETH | −3.76% | — | — | 0.0000396697 WETH | 0.0000381858 WETH | 102.834 K | Neutral |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1475806385 USDT | +2.29% | — | — | 0.1497248480 USDT | 0.1475806385 USDT | 843 | Strong buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.147 USD | −2.18% | — | — | 0.152 USD | 0.147 USD | 545 | Buy |