Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15610 USDT | −2.66% | 72.185 M | +4.17% | 0.16137 USDT | 0.15469 USDT | 402.946 M | Sell |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.156093 USDT | −2.62% | 44.104 M | −37.64% | 0.161279 USDT | 0.154713 USDT | 161.372 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.156166 USDT | −1.61% | 37.493 M | −6.29% | 0.158908 USDT | 0.154748 USDT | 38.18 M | Sell |
DOGEUSDTDogecoin/Tether | OKX | 0.15612 USDT | −2.61% | 28.048 M | +12.31% | 0.16137 USDT | 0.15469 USDT | 156.403 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1561441 USDT | −2.59% | 18.118 M | +1.92% | 0.1613665 USDT | 0.1547098 USDT | 101.021 M | Sell |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15608 USDT | −2.64% | 16.342 M | −1.58% | 0.16136 USDT | 0.15469 USDT | 86.101 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.156070 USDT | −2.65% | 15.835 M | +8.46% | 0.161336 USDT | 0.154698 USDT | 87.538 M | Sell |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.156159 USDT | −2.59% | 7.775 M | −1.72% | 0.161349 USDT | 0.154734 USDT | 45.228 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15608 USDT | −2.66% | 5.551 M | +46.62% | 0.16135 USDT | 0.15472 USDT | 27.358 M | Sell |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15616 USDT | −2.65% | 3.982 M | +2.57% | 0.16139 USDT | 0.15474 USDT | 20.597 M | Sell |
DOGEUSDTDOGE / USDT | MEXC | 0.15610 USDT | −2.64% | 1.621 M | +57.11% | 0.16133 USDT | 0.15471 USDT | 8.218 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156042 USDT | −2.66% | 1.195 M | +15.49% | 0.161312 USDT | 0.154810 USDT | 6.391 M | Sell |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15611 USDT | −2.66% | 869.539 K | +23.43% | 0.16137 USDT | 0.15480 USDT | 4.961 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1559 USDT | −2.74% | 429.047 K | −0.69% | 0.1612 USDT | 0.1548 USDT | 2.665 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15604 USDT | −2.68% | 259.486 K | +49.27% | 0.16124 USDT | 0.15480 USDT | 1.483 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15607 USDT | −2.92% | 179.515 K | −14.45% | 0.16117 USDT | 0.15500 USDT | 1.117 M | Sell |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15601 USDT | −1.73% | 176.689 K | −18.95% | 0.15892 USDT | 0.15478 USDT | 140.924 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980680 USDT | −2.85% | 132 | −13.03% | 0.01009137 USDT | 0.00955656 USDT | 6.82 K | Sell |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.156088 USDT | −2.65% | 0 | — | 0.161359 USDT | 0.154812 USDT | 883.93 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.156130 USDT | −2.61% | — | — | 0.161359 USDT | 0.154770 USDT | 128.935 M | Sell |