Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.818 USDT+1.11%51.131 M−1.06%0.819 USDT0.804 USDT45.078 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8163 USDT+0.89%10.281 M−18.57%0.8181 USDT0.8043 USDT10.017 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8160 USDT+0.84%8.421 M−13.15%0.8176 USDT0.8042 USDT6.298 M
Sell
EOSUSDTEOS / Tether USDHTX0.8161 USDT+0.37%6.543 M−1.15%0.8174 USDT0.8042 USDT7.705 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8164 USDT+0.93%2.922 M−1.43%0.8174 USDT0.8040 USDT2.599 M
Sell
EOSKRWEOS / KRWUPBIT1141.0 KRW+0.88%1.792 M+43.51%1143.0 KRW1127.0 KRW1.527 M
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8161 USDT+0.87%544.053 K−8.00%0.8178 USDT0.8041 USDT431.717 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1139 KRW+0.71%516.286 K−49.80%1143 KRW1126 KRW476.111 K
Neutral
EOSUSDTEOS / TetherKUCOIN0.8161 USDT+0.82%514.278 K+2.87%0.8174 USDT0.8046 USDT426.768 K
Sell
EOSUSDTEOS / TetherHITBTC0.81618 USDT+0.88%457.76 K−0.51%0.81744 USDT0.80471 USDT385.627 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8156 USD+0.93%300.785 K−47.67%0.8167 USD0.8040 USD193.393 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001191 BTC−0.25%214.73 K−19.21%0.00001205 BTC0.00001190 BTC100.512 K
Sell
EOSUSDEOS / US DollarBINANCE0.81360712 USD+0.53%207.252 K−17.68%0.81690119 USD0.80438794 USD100.512 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.33 TRY+0.73%145.041 K+23.50%26.37 TRY25.98 TRY114.173 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8129 USD+0.53%138.715 K−62.34%0.8152 USD0.8043 USD72.365 K
Sell
EOSUSDTEOS / USDTMEXC0.8159 USDT+0.85%77.262 K−37.97%0.8173 USDT0.8042 USDT47.332 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.816 USD+0.87%62.376 K−49.89%0.817 USD0.805 USD46.278 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.38 TRY+0.92%46.449 K−12.04%26.38 TRY25.96 TRY36.958 K
Neutral
EOSBTCEOS / BTCMEXC0.00001193 BTC−0.17%45.722 K+3.01%0.00001207 BTC0.00001190 BTC34.886 K
Sell
EOSUSDEOS / DollarBITFINEX0.8161 USD+0.75%44.066 K−30.76%0.8169 USD0.8048 USD18.411 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81380 USDT+0.47%39.51 K−67.60%0.81900 USDT0.80480 USDT28.8 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001192 BTC−0.17%38.784 K−9.60%0.00001205 BTC0.00001192 BTC34.992 K
Sell
EOSEUREOS / EuroKRAKEN0.7485 EUR+0.42%36.584 K−24.46%0.7513 EUR0.7424 EUR4.275 K
Sell
EOSEUREOS / EuroCOINBASE0.7501 EUR+0.74%36.419 K+6.36%0.7521 EUR0.7417 EUR9.74 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8162 USDT+0.78%33.983 K+42.74%0.8173 USDT0.8041 USDT11.238 K
Sell
EOSUSDCEOS / USDCMEXC0.8140 USDC+0.46%26.325 K−0.03%0.8174 USDC0.8041 USDC19.848 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001194 BTC+0.08%25.304 K−75.40%0.00001199 BTC0.00001194 BTC16.098 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001192 BTC−0.17%25.158 K+4.24%0.00001204 BTC0.00001191 BTC24.324 K
Sell
EOSETHEOS / EthereumBINANCE0.0002145 ETH+1.08%24.668 K−72.18%0.0002145 ETH0.0002122 ETH9.92 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8131 USDT+0.58%22.516 K+73.97%0.8161 USDT0.8090 USDT19.814 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8145 USDC+0.63%17.629 K+35.61%0.8155 USDC0.8100 USDC5.433 K
Sell
EOSUSDEOS / US DollarEXMO0.87 USD+0.87%13.349 K+3.78%0.88 USD0.86 USD9.383 K
Buy
EOSUSTEOS / USTBITFINEX0.81494000 USDT+0.72%11.643 K−86.49%0.81654000 USDT0.80541000 USDT10.777 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001192 BTC−0.17%8.457 K−9.73%0.00001205 BTC0.00001189 BTC6.209 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000119086 BTC−0.46%7.799 K−2.22%0.0000120458 BTC0.0000119058 BTC5.906 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8136 USDC+0.41%7.787 K−1.58%0.8200 USDC0.8013 USDC5.834 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000119 BTC−1.65%5.958 K+545.27%0.0000121 BTC0.0000118 BTC7.386 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002138 ETH+0.80%5.54 K−90.11%0.0002138 ETH0.0002113 ETH3.905 K
Sell
EOSETHEOS / EthereumHITBTC0.0002139 ETH+0.99%3.866 K−36.45%0.0002144 ETH0.0002117 ETH1.336 K
Sell
EOSETHEOS / EthereumKRAKEN0.000214 ETH+0.47%2.766 K+270.75%0.000214 ETH0.000212 ETH2.805 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8097 USDC+0.14%2.365 K−66.82%0.8161 USDC0.8062 USDC914
Sell
EOSBTCEOS / BitcoinEXMO0.00001192 BTC−0.25%2.178 K−9.15%0.00001231 BTC0.00001172 BTC1.186 K
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001193 BTC0.00%492−73.54%0.00001193 BTC0.00001193 BTC80
Sell
EOSUSDEOS / US DollarPOLONIEX0.81254848 USD+0.59%334−76.50%0.81255242 USD0.81254848 USD80
Sell
EOSETHEOS / EthereumBITFINEX0.0002145 ETH+1.08%302−71.69%0.0002145 ETH0.0002115 ETH269
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8115 USDT+0.95%284−44.66%0.8150 USDT0.8106 USDT337
Sell
EOSUSDEOS / US DollarHITBTC0.80946014 USD−0.14%223−35.55%0.81658856 USD0.80946014 USD13
Sell
EOSBTCEOS / BitcoinHITBTC0.00001192 BTC−0.50%222−35.58%0.00001204 BTC0.00001192 BTC13
Sell
EOSBTCEOS / BTCUPBIT0.000012170 BTC−0.08%181+59.81%0.000012170 BTC0.000011470 BTC228
Sell
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.8133 USDC+0.02%630.00%0.8133 USDC0.8133 USDC78
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.06 HIT+0.99%00.00%3.06 HIT3.06 HIT4
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.08020 KCS+0.50%0—0.08024 KCS0.07907 KCS1.306 K
Sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT0.00%0—1.65000 EOSDT1.65000 EOSDT0
Strong sell
EOSUSDDEOS / USDDHTX0.8155 USDD+0.01%0—0.8184 USDD0.8033 USDD200.893 K
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.22310 AUDT+0.65%0—1.22990 AUDT1.20750 AUDT2.524 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.816 USDT+0.87%——0.818 USDT0.804 USDT11.714 M
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8161 USDT+0.94%——0.8175 USDT0.8043 USDT1.899 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.792 USD−1.51%——0.804 USD0.792 USD0
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.817 USDT+0.86%——0.819 USDT0.805 USDT3.966 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.816 USD+0.99%——0.817 USD0.804 USD6.207 K
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.998 WCRO+0.64%——6.998 WCRO6.953 WCRO0
Buy