Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.344 USDT | −0.80% | 106.421 M | +9.52% | 29.841 USDT | 28.753 USDT | 2.805 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 41030.0 KRW | −0.87% | 16.08 M | +12.09% | 41670.0 KRW | 40400.0 KRW | 453.428 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.33 USDT | −0.78% | 15.493 M | +23.48% | 29.82 USDT | 28.76 USDT | 371.259 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.3271 USDT | −0.98% | 15.007 M | −16.66% | 29.8188 USDT | 28.7825 USDT | 507.095 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.3174 USDT | −0.80% | 6.197 M | −21.84% | 29.8263 USDT | 28.7739 USDT | 175.465 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41050 KRW | −0.89% | 3.32 M | +68.64% | 41700 KRW | 40450 KRW | 94.112 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.334 USDT | −0.84% | 2.6 M | −14.81% | 29.869 USDT | 28.812 USDT | 73.305 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004307 BTC | −1.28% | 1.337 M | +205.95% | 0.0004394 BTC | 0.0004258 BTC | 16.526 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.3262898 USD | −0.76% | 1.31 M | +214.00% | 29.7875895 USD | 28.7560113 USD | 16.526 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.42 USD | −0.91% | 378.644 K | +1.24% | 31.86 USD | 31.11 USD | 7.883 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.3482 USDT | −0.65% | 292.403 K | −20.79% | 29.8138 USDT | 28.7790 USDT | 7.999 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 29.33 USDT | −0.78% | 219.752 K | −55.78% | 29.82 USDT | 28.77 USDT | 6.279 K | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1330.8558 UAH | −0.58% | 156.477 K | +8.33% | 1351.3469 UAH | 1305.0042 UAH | 3.342 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004306 BTC | −1.28% | 140.173 K | −21.79% | 0.0004392 BTC | 0.0004262 BTC | 3.955 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.3296 USDT | −0.76% | 94.14 K | −22.61% | 29.7958 USDT | 28.7934 USDT | 2.329 K | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00774 ETH | 0.00% | 64.567 K | +48.70% | 0.00777 ETH | 0.00762 ETH | 1.295 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.341 USD | −1.13% | 62.27 K | +95.43% | 29.787 USD | 28.779 USD | 1.758 K | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004314 BTC | −1.26% | 44.034 K | −6.03% | 0.0004398 BTC | 0.0004265 BTC | 989 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 947.6 TRY | −0.75% | 27.039 K | −52.87% | 1015.9 TRY | 928.6 TRY | 545 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 945.7 TRY | −0.86% | 18.874 K | −11.97% | 961.2 TRY | 933.0 TRY | 560 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043139 BTC | −1.27% | 14.941 K | +11.20% | 0.00043994 BTC | 0.00042743 BTC | 330 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 27.029 EUR | −0.73% | 14.01 K | −2.94% | 27.409 EUR | 26.535 EUR | 458 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004313 BTC | −1.13% | 13.883 K | +674.44% | 0.0004380 BTC | 0.0004269 BTC | 472 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.31 USDT | −0.27% | 12.457 K | +35.38% | 29.67 USDT | 28.86 USDT | 243 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.387 USD | −0.49% | 12.45 K | −90.98% | 29.818 USD | 28.852 USD | 307 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000428860 BTC | −1.47% | 9.622 K | −16.48% | 0.000435250 BTC | 0.000428860 BTC | 305 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04887 BNB | −0.83% | 8.53 K | +37.83% | 0.04916 BNB | 0.04823 BNB | 221 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007730 ETH | −0.19% | 4.865 K | +200.32% | 0.007738 ETH | 0.007628 ETH | 41 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043069 BTC | −1.20% | 4.124 K | −18.63% | 0.00043933 BTC | 0.00042575 BTC | 102 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004309 BTC | −1.82% | 3.959 K | −75.95% | 0.0004390 BTC | 0.0004264 BTC | 108 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000431 BTC | −1.82% | 3.554 K | −47.49% | 0.000437 BTC | 0.000431 BTC | 96 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 29.33800000 USDT | −0.80% | 3.41 K | −52.33% | 29.79300000 USDT | 28.89300000 USDT | 63 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000426 BTC | −2.74% | 2.882 K | +22.80% | 0.000437 BTC | 0.000426 BTC | 43 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.3620 USDC | −0.91% | 2.728 K | −8.58% | 29.7074 USDC | 28.8727 USDC | 61 | Neutral |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.794950 USD | −2.96% | 2.329 K | +14.96% | 29.632839 USD | 28.794950 USD | 43 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007732 ETH | −0.36% | 2.145 K | +271.20% | 0.007756 ETH | 0.007623 ETH | 68 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3366 USDT | −0.00% | 1.619 K | +1270.31% | 30.9395 USDT | 28.9966 USDT | 50 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00751 ETH | −3.72% | 1.093 K | +1606.69% | 0.00773 ETH | 0.00751 ETH | 37 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.3622 USDC | −0.62% | 300 | −93.13% | 29.8247 USDC | 28.4610 USDC | 7 | Neutral |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 36.08 USDC | +28.08% | 53 | +420.82% | 36.08 USDC | 36.08 USDC | 0 | Strong buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 19 | 0.00% | 6.15317 USDT | 6.15316 USDT | 3 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.37 FDUSD | −0.61% | 0 | — | 29.81 FDUSD | 28.78 FDUSD | 4.478 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.34 USDT | −0.78% | — | — | 29.82 USDT | 28.77 USDT | 208.873 K | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.3424 USDT | −0.79% | — | — | 29.8340 USDT | 28.7688 USDT | 261.606 K | Neutral |