Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3793.53 USDT | −0.64% | 4.78 B | +2.84% | 3841.70 USDT | 3772.35 USDT | 1.038 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3791.35 USDT | −0.64% | 714.681 M | +16.45% | 3838.59 USDT | 3770.99 USDT | 151.145 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3791.22 USDC | −0.63% | 375.788 M | −8.22% | 3837.14 USDC | 3770.15 USDC | 79.406 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3791.35 USDT | −0.65% | 164.182 M | −18.29% | 3838.40 USDT | 3771.00 USDT | 31.764 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05572 BTC | −1.12% | 86.706 M | +29.55% | 0.05660 BTC | 0.05562 BTC | 16.568 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3791.66 USDT | −0.63% | 72.967 M | −21.16% | 3838.58 USDT | 3771.47 USDT | 14.909 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3790.83 USD | −0.60% | 62.128 M | −2.86% | 3839.28 USD | 3770.26 USD | 13.398 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05569 BTC | −1.12% | 62.048 M | −3.34% | 0.05659 BTC | 0.05559 BTC | 13.399 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3792.01 USDT | −0.62% | 52.084 M | −32.98% | 3838.19 USDT | 3771.64 USDT | 10.265 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5310000 KRW | −0.60% | 39.733 M | +20.84% | 5372000 KRW | 5279000 KRW | 8.494 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055680 BTC | −1.10% | 32.147 M | −18.43% | 0.056553 BTC | 0.055587 BTC | 6.671 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3791.59 USDT | −0.18% | 31.822 M | −28.80% | 3803.48 USDT | 3787.55 USDT | 198 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3790.95 USDT | −0.61% | 26.83 M | −3.71% | 3835.40 USDT | 3772.12 USDT | 5.981 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3788.40 USD | −0.66% | 13.605 M | −17.94% | 3834.36 USD | 3770.50 USD | 2.557 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5311000 KRW | −0.51% | 12.694 M | −1.51% | 5365000 KRW | 5282000 KRW | 2.702 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3827.46 USDT | −0.71% | 10.929 M | −42.66% | 3877.24 USDT | 3807.21 USDT | 2.044 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3788.5 USD | −0.65% | 10.836 M | −4.63% | 3835.9 USD | 3770.5 USD | 2.091 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3789.26 USDC | −0.61% | 10.762 M | −34.15% | 3835.00 USDC | 3768.23 USDC | 2.101 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3791.572 USDT | −0.64% | 8.572 M | −26.21% | 3838.498 USDT | 3771.605 USDT | 1.845 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3972.77 USDT | −0.68% | 8.4 M | +3.32% | 4025.44 USDT | 3949.17 USDT | 1.642 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3789.28 USDC | −0.16% | 6.21 M | −16.34% | 3801.14 USDC | 3784.49 USDC | 77 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3492.48 EUR | −0.66% | 4.787 M | −34.17% | 3535.34 EUR | 3475.60 EUR | 819 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3485.37 EUR | −0.60% | 4.441 M | −13.89% | 3528.88 EUR | 3466.20 EUR | 896 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3792.29 USDT | −0.62% | 4.239 M | +14.51% | 3837.80 USDT | 3771.12 USDT | 871 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055709 BTC | −1.13% | 4.226 M | −60.49% | 0.056525 BTC | 0.055633 BTC | 0.998 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3492.32 EUR | −0.66% | 3.45 M | −26.28% | 3535.00 EUR | 3474.55 EUR | 768 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3792.80 USD | −0.64% | 2.832 M | −46.46% | 3837.90 USD | 3772.70 USD | 526 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3790.00 USD | −0.60% | 2.416 M | −70.79% | 3835.13 USD | 3770.08 USD | 291 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3788.999441 USDC | −0.65% | 2.321 M | −49.01% | 3834.718922 USDC | 3768.910378 USDC | 442 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20021.86 BRL | −0.54% | 2.284 M | −24.08% | 20246.94 BRL | 19904.18 BRL | 414 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3492.3 EUR | −0.66% | 2.249 M | −19.49% | 3535.9 EUR | 3473.5 EUR | 382 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05570 BTC | −1.10% | 2.191 M | +34.37% | 0.05656 BTC | 0.05560 BTC | 316 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3785.90 USD | −0.76% | 2.093 M | −48.00% | 3836.80 USD | 3762.10 USD | 400 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122397 TRY | −0.71% | 1.769 M | +1.97% | 123944 TRY | 121814 TRY | 318 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3791.90000000 USDT | −0.63% | 1.676 M | −51.84% | 3837.50000000 USDT | 3772.50000000 USDT | 373 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3785.78 USDC | −0.68% | 1.566 M | −23.19% | 3836.61 USDC | 3769.23 USDC | 280 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05569 BTC | −1.12% | 1.56 M | −29.04% | 0.05655 BTC | 0.05562 BTC | 346 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055692 BTC | −1.10% | 1.558 M | −46.14% | 0.056559 BTC | 0.055598 BTC | 321 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3790.991754 USD | −0.61% | 1.52 M | −45.90% | 3836.784965 USD | 3771.630462 USD | 321 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3821.19 USD | −0.55% | 1.514 M | −11.32% | 3867.72 USD | 3799.87 USD | 302 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3792.79 USDT | −0.58% | 1.467 M | −48.34% | 3837.40 USDT | 3773.59 USDT | 325 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2973.30 GBP | −0.60% | 900.66 K | +2.37% | 3006.83 GBP | 2960.26 GBP | 153 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122313.32 TRY | −0.78% | 864.533 K | −40.47% | 124011.93 TRY | 121765.51 TRY | 174 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3790.80 USDT | −0.65% | 680.073 K | −16.51% | 3839.20 USDT | 3760.00 USDT | 146 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3789.90 USDC | −0.62% | 634.833 K | −41.62% | 3834.16 USDC | 3769.27 USDC | 115 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5090.060000 SGD | −0.68% | 588.653 K | +4.80% | 5159.940000 SGD | 5050.000000 SGD | 139 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.76879100 LTC | +0.05% | 552.985 K | −3.32% | 46.11108400 LTC | 45.16976600 LTC | 103 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055691 BTC | −1.13% | 550.631 K | +5.68% | 0.056551 BTC | 0.055629 BTC | 136 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3793.25 USDT | −0.60% | 520.263 K | +2.62% | 3836.99 USDT | 3772.98 USDT | 90 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3786.04 USDT | −0.67% | 449.644 K | −36.98% | 3831.95 USDT | 3760.10 USDT | 85 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3789.33 USDC | −0.65% | 411.813 K | −47.30% | 3835.41 USDC | 3768.00 USDC | 74 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171987.98 UAH | −0.42% | 384.638 K | −6.83% | 174145.14 UAH | 170666.40 UAH | 65 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05568500 BTC | −1.15% | 368.927 K | −18.29% | 0.05649318 BTC | 0.05555764 BTC | 85 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5712.94 AUD | −0.38% | 339.44 K | +49.37% | 5768.63 AUD | 5672.35 AUD | 84 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5175.02 CAD | −0.73% | 309.157 K | −40.39% | 5243.57 CAD | 5154.41 CAD | 57 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3786.08399 USD | −0.77% | 290.38 K | +289.73% | 3830.00773 USD | 3770.53556 USD | 41 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05562 BTC | −1.19% | 289.804 K | +274.55% | 0.05647 BTC | 0.05561 BTC | 41 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3788.73 USDC | −0.62% | 272.044 K | −79.43% | 3831.33 USDC | 3773.34 USDC | 57 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4062.69 USD | −0.53% | 264.592 K | −3.33% | 4110.00 USD | 4009.02 USD | 45 | Buy |
ETHJPYEthereum / JPY | BINANCE | 596540 JPY | −0.66% | 245.493 K | +19.65% | 604033 JPY | 595000 JPY | 57 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05568980 BTC | −1.14% | 230.479 K | −8.77% | 0.05653521 BTC | 0.05560760 BTC | 49 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3789.30 DAI | −0.67% | 226.576 K | −54.13% | 3835.16 DAI | 3769.25 DAI | 49 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055690 BTC | −1.10% | 212.383 K | −57.75% | 0.056530 BTC | 0.055110 BTC | 47 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15108.40 PLN | −0.61% | 209.691 K | −6.19% | 15303.45 PLN | 15037.98 PLN | 43 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3025.53 GBP | −0.47% | 186.773 K | −14.85% | 3062.44 GBP | 3005.96 GBP | 37 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1726353.77 KZT | −0.86% | 179.378 K | −53.40% | 1750615.40 KZT | 1717860.10 KZT | 35 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055709 BTC | −0.06% | 152.679 K | −59.21% | 0.055796 BTC | 0.055681 BTC | 2 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3791.6 USDT | −0.65% | 149.447 K | −44.74% | 3836.9 USDT | 3773.4 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3792.15 USDT | −0.64% | 122.198 K | +65.44% | 3837.85 USDT | 3772.00 USDT | 25 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2959.130000 GBP | −0.58% | 121.492 K | +303.35% | 3052.310000 GBP | 2900.010000 GBP | 12 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0557230 BTC | −1.24% | 120.565 K | −8.49% | 0.0568560 BTC | 0.0552520 BTC | 21 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05576 BTC | −0.87% | 103.612 K | −7.79% | 0.05643 BTC | 0.05566 BTC | 9 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14972 PLN | −0.72% | 99.283 K | +45.18% | 15144 PLN | 14912 PLN | 21 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122400.0 TRY | −0.71% | 91.685 K | +14.79% | 123932.0 TRY | 121848.0 TRY | 16 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2973.4 GBP | −0.61% | 69.276 K | −35.77% | 3008.7 GBP | 2958.5 GBP | 10 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3423.39 CHF | −0.61% | 68.276 K | −52.62% | 3457.69 CHF | 3406.90 CHF | 12 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20024.1 BRL | −0.53% | 63.204 K | −21.40% | 20243.4 BRL | 19904.1 BRL | 10 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05568 BTC | −1.12% | 60.889 K | +29.98% | 0.05653 BTC | 0.05566 BTC | 14 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3789.58247 USD | −0.62% | 59.648 K | +32.37% | 3832.51523 USD | 3771.32858 USD | 14 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3488.90000000 EUR | −0.76% | 55.335 K | −13.26% | 3530.40000000 EUR | 3477.00000000 EUR | 8 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3795.7 USDC | −0.52% | 50.077 K | −74.13% | 3828.5 USDC | 3780.8 USDC | 12 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055631900 BTC | −1.22% | 47.833 K | −77.71% | 0.056400000 BTC | 0.055631900 BTC | 8 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05570106 BTC | −1.12% | 32.885 K | −69.33% | 0.05648000 BTC | 0.05565217 BTC | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3788.92 USDC | −0.63% | 26.936 K | +72.95% | 3839.98 USDC | 3771.29 USDC | 4 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3525.96 EUR | −0.86% | 26.307 K | −55.76% | 3556.11 EUR | 3499.31 EUR | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3784.92 DAI | −0.87% | 22.909 K | +101.22% | 3833.24 DAI | 3770.21 DAI | 3 | Buy |
ETHEUREthereum / Euro | EXMO | 3495.95 EUR | −1.00% | 18.84 K | −16.30% | 3541.42 EUR | 3479.46 EUR | 3 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71351 ZAR | −1.90% | 16.066 K | −34.43% | 72874 ZAR | 71313 ZAR | 4 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3788.990 DAI | −0.95% | 14.708 K | −10.96% | 3820.333 DAI | 3785.321 DAI | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.155 K | +941.09% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3790.530 DAI | −0.60% | 12.089 K | −50.60% | 3835.897 DAI | 3769.413 DAI | 2 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167900.00 UAH | −0.02% | 6.462 K | −16.52% | 168568.00 UAH | 166529.09 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | −0.07% | 3.251 K | −83.91% | 3615.980000 EUR | 3489.550000 EUR | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3795.720000 USDT | −0.27% | 2.685 K | −46.95% | 3939.290000 USDT | 3780.000000 USDT | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2981.00000000 GBP | −0.65% | 1.877 K | −47.14% | 3008.60000000 GBP | 2964.10000000 GBP | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33432.93 TRX | −1.98% | 1.551 K | −10.97% | 34106.60 TRX | 33101.92 TRX | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151435 UAH | −1.47% | 1.017 K | −51.59% | 152545 UAH | 151006 UAH | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 596980.00000000 JPY | −0.61% | 371 | −16.30% | 603800.00000000 JPY | 593150.00000000 JPY | 0 | Buy |