Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3795.79 USDT | −0.58% | 4.82 B | −1.62% | 3841.70 USDT | 3772.35 USDT | 1.018 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3794.01 USDT | −0.57% | 715.369 M | +10.27% | 3838.59 USDT | 3770.99 USDT | 147.435 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3793.54 USDC | −0.57% | 376.937 M | −14.19% | 3837.14 USDC | 3770.15 USDC | 77.261 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3794.00 USDT | −0.58% | 169.387 M | −15.04% | 3838.40 USDT | 3771.00 USDT | 30.592 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05578 BTC | −1.01% | 86.526 M | +24.97% | 0.05660 BTC | 0.05562 BTC | 16.272 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3794.19 USDT | −0.56% | 73.984 M | −25.51% | 3838.58 USDT | 3771.47 USDT | 14.53 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3793.83 USD | −0.53% | 62.687 M | −6.39% | 3839.28 USD | 3770.26 USD | 13.199 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05574 BTC | −1.03% | 62.581 M | −7.01% | 0.05659 BTC | 0.05559 BTC | 13.199 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3793.97 USDT | −0.57% | 52.176 M | −36.05% | 3838.19 USDT | 3771.64 USDT | 9.87 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5309000 KRW | −0.62% | 40.048 M | +19.10% | 5372000 KRW | 5279000 KRW | 8.409 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3793.46 USDT | −0.13% | 32.087 M | −31.87% | 3803.48 USDT | 3793.45 USDT | 45 | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055741 BTC | −0.99% | 32.012 M | −24.70% | 0.056553 BTC | 0.055587 BTC | 6.421 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3793.06 USDT | −0.55% | 26.13 M | −8.85% | 3835.40 USDT | 3772.12 USDT | 5.747 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3792.54 USD | −0.55% | 13.478 M | −23.32% | 3834.36 USD | 3770.50 USD | 2.487 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5308000 KRW | −0.56% | 12.799 M | −4.74% | 5365000 KRW | 5282000 KRW | 2.664 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3830.82 USDT | −0.62% | 11.102 M | −46.19% | 3877.24 USDT | 3807.21 USDT | 1.977 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3791.22 USDC | −0.56% | 10.936 M | −36.28% | 3835.00 USDC | 3768.23 USDC | 2.034 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3791.3 USD | −0.57% | 10.804 M | −26.85% | 3835.9 USD | 3770.5 USD | 2.071 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3794.660 USDT | −0.56% | 8.818 M | −30.38% | 3838.498 USDT | 3771.605 USDT | 1.793 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3975.32 USDT | −0.62% | 8.329 M | −8.72% | 4025.44 USDT | 3949.17 USDT | 1.596 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3791.31 USDC | −0.11% | 6.191 M | −16.83% | 3801.14 USDC | 3791.05 USDC | 15 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3495.20 EUR | −0.59% | 4.719 M | −38.38% | 3535.34 EUR | 3475.60 EUR | 778 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3491.46 EUR | −0.43% | 4.324 M | −23.65% | 3528.88 EUR | 3466.20 EUR | 842 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055752 BTC | −1.05% | 4.276 M | −60.41% | 0.056525 BTC | 0.055633 BTC | 0.997 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3794.25 USDT | −0.57% | 4.27 M | +9.99% | 3837.80 USDT | 3771.12 USDT | 848 | Buy |
ETHEUREthereum / Euro | BINANCE | 3494.95 EUR | −0.59% | 3.515 M | −32.38% | 3535.00 EUR | 3474.55 EUR | 722 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3798.50 USD | −0.50% | 2.881 M | −50.95% | 3837.90 USD | 3772.70 USD | 517 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3792.18 USD | −0.55% | 2.436 M | −72.34% | 3835.13 USD | 3770.08 USD | 280 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20035.62 BRL | −0.47% | 2.34 M | −25.01% | 20246.94 BRL | 19904.18 BRL | 404 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3792.159599 USDC | −0.57% | 2.298 M | −50.83% | 3834.718922 USDC | 3768.910378 USDC | 422 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3495.1 EUR | −0.58% | 2.239 M | −24.89% | 3535.9 EUR | 3473.5 EUR | 366 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05574 BTC | −1.03% | 2.206 M | +2.99% | 0.05656 BTC | 0.05560 BTC | 313 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3786.30 USD | −0.75% | 2.144 M | −49.46% | 3836.80 USD | 3762.10 USD | 396 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122492 TRY | −0.64% | 1.724 M | −5.21% | 123944 TRY | 121814 TRY | 292 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3795.00000000 USDT | −0.55% | 1.683 M | −56.06% | 3837.50000000 USDT | 3772.50000000 USDT | 366 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055749 BTC | −1.00% | 1.617 M | −46.67% | 0.056559 BTC | 0.055598 BTC | 320 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3793.945791 USD | −0.53% | 1.578 M | −46.43% | 3836.784965 USD | 3771.630462 USD | 320 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3792.18 USDC | −0.51% | 1.571 M | −25.46% | 3836.61 USDC | 3769.23 USDC | 272 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05577 BTC | −0.98% | 1.543 M | −40.93% | 0.05655 BTC | 0.05562 BTC | 337 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3824.05 USD | −0.47% | 1.509 M | −13.88% | 3867.72 USD | 3799.87 USD | 292 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3795.52 USDT | −0.51% | 1.44 M | −55.89% | 3837.40 USDT | 3773.59 USDT | 312 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2980.01 GBP | −0.38% | 896.065 K | −0.52% | 3006.83 GBP | 2960.26 GBP | 149 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122611.92 TRY | −0.54% | 861.863 K | −49.31% | 124011.93 TRY | 121765.51 TRY | 168 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3805.50 USDT | −0.26% | 677.601 K | −24.50% | 3839.20 USDT | 3760.00 USDT | 145 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3793.19 USDC | −0.53% | 675.3 K | −39.01% | 3834.16 USDC | 3769.27 USDC | 113 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5094.090000 SGD | −0.61% | 603.91 K | +11.27% | 5159.940000 SGD | 5050.000000 SGD | 135 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055721 BTC | −1.08% | 550.576 K | +1.78% | 0.056551 BTC | 0.055629 BTC | 135 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.63480100 LTC | −0.24% | 548.836 K | −3.67% | 46.11108400 LTC | 45.17462200 LTC | 97 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3796.20 USDT | −0.52% | 533.145 K | +6.18% | 3836.99 USDT | 3772.98 USDT | 89 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3788.11 USDT | −0.62% | 451.541 K | −36.97% | 3831.95 USDT | 3760.10 USDT | 82 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3792.79 USDC | −0.56% | 412.779 K | −53.98% | 3835.41 USDC | 3768.00 USDC | 71 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171790.76 UAH | −0.54% | 383.671 K | −9.58% | 174145.14 UAH | 170666.40 UAH | 63 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05576735 BTC | −1.00% | 362.188 K | −20.80% | 0.05649318 BTC | 0.05555764 BTC | 82 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5712.94 AUD | −0.38% | 339.44 K | +49.37% | 5768.63 AUD | 5672.35 AUD | 84 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5185.55 CAD | −0.52% | 303.528 K | −48.18% | 5243.57 CAD | 5154.41 CAD | 52 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055620 BTC | −1.23% | 292.531 K | −31.63% | 0.056530 BTC | 0.055110 BTC | 46 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3791.98225 USD | −0.61% | 290.032 K | +286.84% | 3830.00773 USD | 3770.53556 USD | 41 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05572 BTC | −1.01% | 289.457 K | +270.90% | 0.05647 BTC | 0.05565 BTC | 41 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3796.64 USDC | −0.41% | 269.811 K | −80.10% | 3831.33 USDC | 3773.34 USDC | 54 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4080.35 USD | −0.10% | 265.672 K | −3.03% | 4110.00 USD | 4009.02 USD | 43 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05576390 BTC | −1.01% | 247.502 K | −1.54% | 0.05653521 BTC | 0.05560760 BTC | 49 | Buy |
ETHJPYEthereum / JPY | BINANCE | 597718 JPY | −0.46% | 246.979 K | −8.57% | 604033 JPY | 595000 JPY | 56 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3793.89 DAI | −0.55% | 216.261 K | −57.32% | 3835.16 DAI | 3769.25 DAI | 46 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15174.33 PLN | −0.18% | 205.715 K | −14.22% | 15303.45 PLN | 15037.98 PLN | 41 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3029.13 GBP | −0.35% | 186.164 K | −18.45% | 3062.44 GBP | 3005.96 GBP | 36 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1728844.72 KZT | −0.71% | 176.581 K | −58.42% | 1750615.40 KZT | 1717860.10 KZT | 32 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055760 BTC | +0.03% | 153.222 K | −88.79% | 0.055796 BTC | 0.055745 BTC | 1 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3803.1 USDT | −0.35% | 149.245 K | −46.25% | 3836.9 USDT | 3773.4 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3795.50 USDT | −0.55% | 122.965 K | +59.02% | 3837.85 USDT | 3772.00 USDT | 25 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0553390 BTC | −1.92% | 119.25 K | −12.54% | 0.0568560 BTC | 0.0552520 BTC | 21 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2966.930000 GBP | −0.32% | 117.478 K | +351.27% | 3052.310000 GBP | 2900.010000 GBP | 9 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05569 BTC | −1.00% | 105.581 K | −8.06% | 0.05643 BTC | 0.05566 BTC | 9 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14997 PLN | −0.56% | 98.59 K | +20.62% | 15144 PLN | 14912 PLN | 21 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122570.0 TRY | −0.57% | 91.376 K | +12.46% | 123932.0 TRY | 121848.0 TRY | 15 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2982.3 GBP | −0.31% | 72.727 K | −30.58% | 3008.7 GBP | 2958.5 GBP | 10 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20032.6 BRL | −0.49% | 63.626 K | −20.85% | 20243.4 BRL | 19904.1 BRL | 10 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3429.39 CHF | −0.44% | 62.328 K | −84.40% | 3457.69 CHF | 3406.90 CHF | 11 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05575 BTC | −0.99% | 57.975 K | +23.76% | 0.05653 BTC | 0.05566 BTC | 13 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3796.85487 USD | −0.43% | 56.919 K | +26.32% | 3832.51523 USD | 3771.32858 USD | 13 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3496.10000000 EUR | −0.55% | 55.332 K | −57.85% | 3530.40000000 EUR | 3477.00000000 EUR | 8 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3795.7 USDC | −0.52% | 50.077 K | −74.13% | 3828.5 USDC | 3780.8 USDC | 12 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055631900 BTC | −1.22% | 47.833 K | −77.71% | 0.056400000 BTC | 0.055631900 BTC | 8 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05574947 BTC | −1.03% | 31.293 K | −71.45% | 0.05648000 BTC | 0.05565780 BTC | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3793.83 USDC | −0.50% | 26.925 K | +63.37% | 3839.98 USDC | 3771.29 USDC | 4 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3525.96 EUR | −0.86% | 26.307 K | −55.76% | 3556.11 EUR | 3499.31 EUR | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3814.02 DAI | −0.11% | 21.079 K | +82.38% | 3833.24 DAI | 3770.21 DAI | 2 | Buy |
ETHEUREthereum / Euro | EXMO | 3496.51 EUR | −0.98% | 19.129 K | −14.95% | 3541.42 EUR | 3479.46 EUR | 3 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71746 ZAR | −1.35% | 15.958 K | −55.65% | 72874 ZAR | 71341 ZAR | 4 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3788.990 DAI | −0.95% | 14.708 K | −10.96% | 3820.333 DAI | 3785.321 DAI | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.155 K | +941.09% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3791.222 DAI | −0.59% | 11.959 K | −51.83% | 3835.897 DAI | 3769.413 DAI | 2 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166740.69 UAH | −0.71% | 6.528 K | −17.73% | 168568.00 UAH | 166529.09 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3830.75 USDC | +0.29% | 4.809 K | +186.77% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | −0.07% | 3.251 K | −83.91% | 3615.980000 EUR | 3489.550000 EUR | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3795.720000 USDT | −0.27% | 2.685 K | −46.95% | 3939.290000 USDT | 3780.000000 USDT | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2983.80000000 GBP | −0.55% | 1.863 K | −47.56% | 3008.60000000 GBP | 2964.10000000 GBP | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33432.93 TRX | −1.98% | 1.551 K | −10.97% | 34106.60 TRX | 33101.92 TRX | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151435 UAH | −1.47% | 1.017 K | −51.59% | 152545 UAH | 151006 UAH | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 595490.00000000 JPY | −0.86% | 367 | −74.68% | 603800.00000000 JPY | 593150.00000000 JPY | 0 | Buy |