Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3075.90 USDT | −1.46% | 3.751 B | −14.76% | 3135.58 USDT | 3056.14 USDT | 1.078 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3075.78 USDT | −1.51% | 476.463 M | −25.79% | 3136.64 USDT | 3057.82 USDT | 134.014 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3075.81 USDC | −1.49% | 373.105 M | −17.45% | 3136.67 USDC | 3057.65 USDC | 101.405 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3076.74 USDT | −1.48% | 94.458 M | +8.05% | 3136.67 USDT | 3057.72 USDT | 26.917 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04613 BTC | −1.16% | 73.652 M | −6.99% | 0.04682 BTC | 0.04586 BTC | 22.02 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3076.39 USDT | −1.49% | 70.846 M | +2.65% | 3136.60 USDT | 3058.23 USDT | 20.813 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3076.17 USDT | −1.49% | 68.527 M | −29.84% | 3136.64 USDT | 3058.28 USDT | 18.575 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3075.51 USD | −1.53% | 45.821 M | −38.16% | 3136.86 USD | 3059.53 USD | 13.103 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04610 BTC | −1.20% | 45.754 M | −38.06% | 0.04676 BTC | 0.04585 BTC | 13.103 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046122 BTC | −1.19% | 37.128 M | +7.65% | 0.046745 BTC | 0.045876 BTC | 10.073 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4274000 KRW | −1.57% | 33.988 M | −14.36% | 4351000 KRW | 4246000 KRW | 9.855 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3074.63 USDT | −1.52% | 21.807 M | −22.80% | 3134.51 USDT | 3055.62 USDT | 5.943 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3075.79 USDT | −0.09% | 12.195 M | −10.37% | 3080.61 USDT | 3057.98 USDT | 380 | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3073.14 USD | −1.55% | 11.949 M | −44.26% | 3134.00 USD | 3059.00 USD | 3.191 K | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4269000 KRW | −1.64% | 9.659 M | −56.93% | 4351000 KRW | 4246000 KRW | 2.549 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3076.91 USDC | −1.50% | 9.117 M | −34.07% | 3136.99 USDC | 3058.56 USDC | 2.409 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046124 BTC | −1.20% | 8.864 M | −44.23% | 0.046747 BTC | 0.045900 BTC | 2.836 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3111.13 USDT | −1.50% | 8.103 M | −27.71% | 3174.15 USDT | 3092.36 USDT | 2.289 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3075.024 USDT | −1.53% | 6.8 M | −47.41% | 3135.676 USDT | 3060.000 USDT | 1.971 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3076.86 USDC | −0.07% | 5.88 M | −22.24% | 3081.86 USDC | 3058.24 USDC | 170 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3197.92 USDT | −1.48% | 4.63 M | −29.41% | 3261.30 USDT | 3180.00 USDT | 1.252 K | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3075.363761 USDC | −1.55% | 4.239 M | −17.15% | 3137.297705 USDC | 3060.806901 USDC | 1.234 K | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2813.97 EUR | −1.77% | 4.101 M | +11.75% | 2879.45 EUR | 2801.72 EUR | 1.153 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3077.5 USD | −1.47% | 3.748 M | −20.02% | 3137.2 USD | 3060.0 USD | 1.053 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2828.91 EUR | −1.57% | 3.425 M | −36.56% | 2884.88 EUR | 2814.36 EUR | 936 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2826.67 EUR | −1.65% | 3.306 M | −15.12% | 2885.99 EUR | 2812.00 EUR | 867 | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3075.31 USD | −1.49% | 3.251 M | −24.76% | 3135.50 USD | 3060.00 USD | 977 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3074.58 USDT | −1.53% | 2.942 M | −24.47% | 3135.53 USDT | 3057.72 USDT | 796 | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3079.50 USD | −1.51% | 2.779 M | −31.28% | 3138.20 USD | 3062.90 USD | 655 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3076.00 USDC | −1.51% | 2.296 M | +81.13% | 3136.32 USDC | 3060.00 USDC | 629 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 99578 TRY | −1.41% | 2.011 M | −13.06% | 101447 TRY | 98999 TRY | 552 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99478.82 TRY | −1.47% | 1.733 M | +69.99% | 101539.76 TRY | 98998.47 TRY | 400 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3100.57 USD | −1.43% | 1.73 M | +12.12% | 3161.13 USD | 3080.55 USD | 483 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04610 BTC | −1.18% | 1.707 M | −37.15% | 0.04673 BTC | 0.04589 BTC | 508 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2828.9 EUR | −1.60% | 1.661 M | −18.21% | 2886.0 EUR | 2813.8 EUR | 399 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3074.12 USDT | −1.53% | 1.591 M | −46.98% | 3135.27 USDT | 3058.45 USDT | 475 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3073.40 USD | −1.37% | 1.577 M | −29.64% | 3137.80 USD | 3055.20 USD | 434 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046117 BTC | −1.20% | 1.574 M | −38.64% | 0.046745 BTC | 0.045892 BTC | 411 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3076.265845 USD | −1.53% | 1.563 M | −38.06% | 3135.742492 USD | 3060.276074 USD | 411 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3077.18 USDC | −1.48% | 1.461 M | −22.99% | 3136.00 USDC | 3059.41 USDC | 400 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3075.70000000 USDT | −1.51% | 1.242 M | +25.14% | 3135.50000000 USDT | 3059.60000000 USDT | 180 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04611 BTC | −1.18% | 1.092 M | −49.05% | 0.04676 BTC | 0.04589 BTC | 330 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15832.12 BRL | −1.33% | 911.332 K | −29.99% | 16110.84 BRL | 15743.53 BRL | 231 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 37.17631200 LTC | −0.24% | 773.184 K | +1.11% | 37.46043900 LTC | 36.68111300 LTC | 184 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1399839.59 KZT | −1.37% | 765.707 K | +82.61% | 1425053.01 KZT | 1389309.13 KZT | 209 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2421.27 GBP | −1.57% | 582.898 K | −27.37% | 2468.34 GBP | 2409.01 GBP | 165 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.046101 BTC | +0.30% | 546.022 K | −12.83% | 0.046101 BTC | 0.045871 BTC | 6 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4577.93 AUD | −1.86% | 536.126 K | −42.64% | 4688.48 AUD | 4565.25 AUD | 160 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137356.71 UAH | −1.26% | 446.827 K | +31.42% | 139945.60 UAH | 136399.34 UAH | 106 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04610505 BTC | −1.20% | 391.24 K | +11.52% | 0.04674796 BTC | 0.04582034 BTC | 99 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3074.45 USDC | −1.54% | 381.954 K | +34.30% | 3135.76 USDC | 3060.00 USDC | 101 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3072.26 USDT | −1.62% | 329.864 K | −26.20% | 3136.34 USDT | 3052.07 USDT | 89 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3079.20 USDT | −1.43% | 324.93 K | −36.16% | 3136.60 USDT | 3055.10 USDT | 54 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3073.73 DAI | −1.57% | 316.971 K | +44.86% | 3134.17 DAI | 3062.77 DAI | 88 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3074.35 USDT | −1.45% | 302.286 K | −37.32% | 3136.70 USDT | 3059.99 USDT | 84 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 12108 PLN | −1.37% | 299.265 K | −24.25% | 12332 PLN | 12024 PLN | 76 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046020 BTC | −1.27% | 298.022 K | −50.00% | 0.046730 BTC | 0.045830 BTC | 81 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12314.12 PLN | −1.73% | 278.006 K | +8.45% | 12581.09 PLN | 12262.55 PLN | 73 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3073.47 USDC | −1.55% | 253.598 K | −63.71% | 3133.73 USDC | 3062.89 USDC | 68 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4184.66 CAD | −1.35% | 235.88 K | −30.26% | 4257.52 CAD | 4164.86 CAD | 52 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3233.46 USD | −0.37% | 222.876 K | +5.19% | 3264.78 USD | 3223.78 USD | 54 | Neutral |
ETHEUREthereum / Euro | EXMO | 2843.36 EUR | −1.58% | 221.415 K | −12.84% | 2899.25 EUR | 2819.56 EUR | 53 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2465.18 GBP | −1.78% | 207.09 K | +14.54% | 2520.04 GBP | 2454.23 GBP | 54 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2418.6 GBP | −1.61% | 184.422 K | +27.35% | 2466.2 GBP | 2408.7 GBP | 50 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.046089 BTC | −1.18% | 138.69 K | −52.27% | 0.046736 BTC | 0.045883 BTC | 31 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4107.600000 SGD | −1.82% | 134.706 K | −21.19% | 4203.930000 SGD | 4100.000000 SGD | 40 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0460840 BTC | −1.35% | 112.16 K | −5.81% | 0.0474100 BTC | 0.0457120 BTC | 26 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04610981 BTC | −1.21% | 103.57 K | −56.38% | 0.04671725 BTC | 0.04590140 BTC | 33 | Sell |
ETHJPYEthereum / JPY | BINANCE | 477321 JPY | −1.98% | 100.3 K | −27.98% | 488828 JPY | 477000 JPY | 29 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3075.30 USDT | −1.54% | 95.238 K | +46.83% | 3136.65 USDT | 3061.85 USDT | 27 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04614305 BTC | −1.06% | 85.462 K | +244.01% | 0.04670073 BTC | 0.04586150 BTC | 27 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04606 BTC | −1.18% | 81.285 K | +26.00% | 0.04677 BTC | 0.04593 BTC | 24 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3074.51605 USD | −1.61% | 78.508 K | +23.77% | 3137.01083 USD | 3062.02575 USD | 24 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2793.72 CHF | −1.60% | 63.574 K | −35.91% | 2847.65 CHF | 2787.58 CHF | 20 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.045818280 BTC | −1.19% | 60.701 K | +9.95% | 0.046782250 BTC | 0.045751160 BTC | 19 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 99575.0 TRY | −1.41% | 54.297 K | −4.74% | 101401.0 TRY | 99022.0 TRY | 13 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3076.1 USDT | −1.45% | 40.103 K | −84.05% | 3133.9 USDT | 3060.1 USDT | 10 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 57204 ZAR | −1.32% | 36.659 K | −31.56% | 58225 ZAR | 57041 ZAR | 10 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2850.32 EUR | −1.81% | 27.984 K | −84.28% | 2930.69 EUR | 2845.37 EUR | 5 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138000.00 UAH | −0.56% | 26.808 K | −3.37% | 139882.00 UAH | 136014.60 UAH | 6 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 15827.8 BRL | −1.34% | 25.197 K | −50.93% | 16112.3 BRL | 15758.2 BRL | 4 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3070.231 DAI | −1.66% | 14.905 K | +32.89% | 3136.222 DAI | 3060.436 DAI | 4 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2408.710000 GBP | −1.68% | 14.678 K | −34.35% | 2472.530000 GBP | 2365.000000 GBP | 5 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3075.030000 USDT | −0.71% | 14.219 K | −39.77% | 3133.780000 USDT | 2988.440000 USDT | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3065.17 USDC | −1.76% | 13.24 K | −68.71% | 3132.60 USDC | 3063.92 USDC | 4 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3071.9 USDC | −1.63% | 13.067 K | −96.20% | 3118.8 USDC | 3071.9 USDC | 4 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3061.2204 USDT | −1.18% | 12.36 K | −44.96% | 3140.5837 USDT | 3061.2204 USDT | 4 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04592 BTC | −1.56% | 11.106 K | −76.02% | 0.04671 BTC | 0.04587 BTC | 3 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3069.50 DAI | −1.73% | 10.826 K | −65.36% | 3136.03 DAI | 3061.23 DAI | 3 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04594 BTC | −1.59% | 10.778 K | −74.53% | 0.04655 BTC | 0.04594 BTC | 3 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 25666.88 TRX | +1.51% | 9.758 K | +2652.79% | 25666.88 TRX | 25285.70 TRX | 3 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3069.071 DAI | −1.06% | 8.803 K | +97.71% | 3126.236 DAI | 3068.974 DAI | 3 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2830.20000000 EUR | −1.54% | 7.129 K | −93.04% | 2884.70000000 EUR | 2818.10000000 EUR | 2 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3064.95703 USD | −1.75% | 7.03 K | −84.00% | 3140.70557 USD | 3062.56478 USD | 3 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3073.42 USDC | −1.57% | 5.769 K | −15.20% | 3140.00 USDC | 3050.00 USDC | 1 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2825.240000 EUR | −1.43% | 2.066 K | −82.32% | 2934.720000 EUR | 2825.240000 EUR | 0 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 123883 UAH | −1.66% | 2.047 K | −45.17% | 129471 UAH | 123883 UAH | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2423.20000000 GBP | −1.58% | 937 | −2.71% | 2473.00000000 GBP | 2411.50000000 GBP | 0 | Neutral |
ETHJPYEthereum / JPY | BITFINEX | 479740.00000000 JPY | −1.40% | 435 | +18.03% | 488370.00000000 JPY | 475630.00000000 JPY | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 481390 JPY | −1.03% | 315 | −50.84% | 484329 JPY | 481390 JPY | 0 | Buy |